52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,502 | 1,456 | 1,472 | -6 | -0.4 | 225,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,202 | 1,130 | 1,143 | -27 | -2.3 | 934,700 | |
1,211 | 1,226 | 1,168 | 1,170 | -34 | -2.8 | 692,800 | |
1,217 | 1,231 | 1,171 | 1,204 | -8 | -0.7 | 819,500 | |
1,194 | 1,244 | 1,175 | 1,212 | +35 | +3.0 | 1,053,400 | |
1,179 | 1,222 | 1,174 | 1,177 | +9 | +0.8 | 1,788,000 | |
1,138 | 1,214 | 1,135 | 1,168 | +28 | +2.5 | 1,358,300 | |
1,150 | 1,168 | 1,106 | 1,140 | +3 | +0.3 | 1,719,000 | |
1,077 | 1,157 | 1,075 | 1,137 | +58 | +5.4 | 1,336,800 | |
1,018 | 1,083 | 1,016 | 1,079 | +59 | +5.8 | 1,332,600 | |
953 | 1,069 | 953 | 1,020 | +97 | +10.5 | 1,783,800 | |
935 | 940 | 913 | 923 | -42 | -4.4 | 308,700 | |
1,020 | 1,087 | 792 | 965 | -85 | -8.1 | 4,435,100 | |
1,105 | 1,125 | 1,013 | 1,050 | -61 | -5.5 | 1,243,600 | |
1,095 | 1,117 | 1,076 | 1,111 | -21 | -1.9 | 1,069,700 | |
1,181 | 1,206 | 1,106 | 1,132 | -39 | -3.3 | 1,044,500 | |
1,135 | 1,186 | 1,126 | 1,171 | +24 | +2.1 | 903,500 | |
1,152 | 1,175 | 1,132 | 1,147 | -29 | -2.5 | 1,199,400 | |
1,225 | 1,226 | 1,141 | 1,176 | -48 | -3.9 | 2,728,800 | |
1,200 | 1,229 | 1,189 | 1,224 | +10 | +0.8 | 1,136,600 | |
1,168 | 1,233 | 1,168 | 1,214 | +46 | +3.9 | 1,691,500 | |
1,275 | 1,275 | 1,153 | 1,168 | -120 | -9.3 | 2,411,800 | |
1,384 | 1,401 | 1,282 | 1,288 | -83 | -6.1 | 2,278,000 | |
1,405 | 1,419 | 1,332 | 1,371 | -25 | -1.8 | 2,208,900 | |
1,585 | 1,610 | 1,322 | 1,396 | -211 | -13.1 | 7,634,900 | |
1,619 | 1,696 | 1,602 | 1,607 | 0 | 0.0 | 1,006,700 | |
1,594 | 1,653 | 1,583 | 1,607 | 0 | 0.0 | 876,600 | |
1,540 | 1,640 | 1,528 | 1,607 | +81 | +5.3 | 995,400 | |
1,487 | 1,528 | 1,447 | 1,526 | +36 | +2.4 | 619,700 | |
1,466 | 1,496 | 1,449 | 1,490 | +26 | +1.8 | 740,200 | |
1,426 | 1,472 | 1,419 | 1,464 | - | - | 522,100 |