52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,612 | 1,616 | -3 | -0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,182 | 2,003 | 2,118 | -19 | -0.9 | 188,800 | |
2,108 | 2,246 | 2,072 | 2,137 | -21 | -1.0 | 284,600 | |
2,019 | 2,180 | 1,914 | 2,158 | +145 | +7.2 | 376,400 | |
2,036 | 2,159 | 2,000 | 2,013 | -273 | -11.9 | 304,700 | |
2,344 | 2,419 | 2,247 | 2,286 | -86 | -3.6 | 258,100 | |
2,303 | 2,498 | 2,300 | 2,372 | -13 | -0.5 | 89,400 | |
2,530 | 2,556 | 2,300 | 2,385 | -121 | -4.8 | 277,400 | |
2,716 | 2,731 | 2,404 | 2,506 | -193 | -7.2 | 433,800 | |
2,420 | 2,959 | 2,277 | 2,699 | +324 | +13.6 | 1,626,100 | |
2,260 | 2,560 | 2,200 | 2,375 | +315 | +15.3 | 1,226,600 | |
2,640 | 2,989 | 1,981 | 2,060 | -630 | -23.4 | 2,438,100 | |
1,705 | 2,690 | 1,680 | 2,690 | +959 | +55.4 | 1,735,400 | |
1,690 | 1,948 | 1,630 | 1,731 | +46 | +2.7 | 702,200 | |
2,020 | 2,119 | 1,543 | 1,685 | -385 | -18.6 | 713,600 | |
2,311 | 2,371 | 1,980 | 2,070 | -335 | -13.9 | 1,081,600 | |
2,751 | 2,779 | 2,280 | 2,405 | -196 | -7.5 | 1,219,500 | |
2,650 | 3,305 | 2,370 | 2,601 | +101 | +4.0 | 3,784,900 | |
2,250 | 2,750 | 2,110 | 2,500 | +350 | +16.3 | 3,958,200 | |
3,700 | 3,835 | 1,958 | 2,150 | -1,830 | -46.0 | 3,953,900 | |
2,460 | 4,380 | 2,303 | 3,980 | +1,805 | +83.0 | 13,083,000 | |
1,727 | 2,334 | 1,658 | 2,175 | +558 | +34.5 | 9,175,800 | |
1,598 | 1,842 | 1,524 | 1,617 | +85 | +5.5 | 626,900 | |
1,509 | 1,700 | 1,386 | 1,532 | +178 | +13.1 | 549,200 | |
1,354 | 1,356 | 1,343 | 1,354 | 0 | 0.0 | 1,600 | |
1,350 | 1,362 | 1,340 | 1,354 | +2 | +0.1 | 34,600 | |
1,358 | 1,365 | 1,350 | 1,352 | -6 | -0.4 | 24,200 | |
1,350 | 1,374 | 1,350 | 1,358 | +13 | +1.0 | 18,800 | |
1,315 | 1,349 | 1,304 | 1,345 | +37 | +2.8 | 13,600 | |
1,369 | 1,369 | 1,308 | 1,308 | -61 | -4.5 | 12,200 | |
1,320 | 1,370 | 1,303 | 1,369 | +61 | +4.7 | 13,100 |