52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,658 | 1,616 | 1,632 | +16 | +1.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,251 | 2,270 | -75 | -3.2 | 58,700 | |
2,345 | 2,444 | 2,286 | 2,345 | 0 | 0.0 | 120,700 | |
2,320 | 2,420 | 2,289 | 2,345 | +48 | +2.1 | 152,200 | |
2,274 | 2,310 | 2,244 | 2,297 | +33 | +1.5 | 114,500 | |
2,241 | 2,302 | 2,221 | 2,264 | +24 | +1.1 | 132,100 | |
2,250 | 2,260 | 2,194 | 2,240 | 0 | 0.0 | 110,900 | |
2,435 | 2,458 | 2,236 | 2,240 | -193 | -7.9 | 168,900 | |
2,439 | 2,595 | 2,397 | 2,433 | -15 | -0.6 | 236,400 | |
2,600 | 2,606 | 2,336 | 2,448 | -87 | -3.4 | 309,300 | |
2,350 | 2,642 | 2,203 | 2,535 | +215 | +9.3 | 395,400 | |
2,350 | 2,439 | 2,290 | 2,320 | -14 | -0.6 | 143,600 | |
2,400 | 2,532 | 2,330 | 2,334 | -36 | -1.5 | 120,300 | |
2,394 | 2,439 | 2,304 | 2,370 | -32 | -1.3 | 52,800 | |
2,447 | 2,486 | 2,393 | 2,402 | -28 | -1.2 | 48,800 | |
2,448 | 2,493 | 2,405 | 2,430 | -8 | -0.3 | 50,500 | |
2,513 | 2,528 | 2,410 | 2,438 | -87 | -3.4 | 80,700 | |
2,505 | 2,570 | 2,462 | 2,525 | +20 | +0.8 | 62,700 | |
2,535 | 2,535 | 2,483 | 2,505 | -30 | -1.2 | 42,700 | |
2,459 | 2,550 | 2,413 | 2,535 | +97 | +4.0 | 102,100 | |
2,420 | 2,481 | 2,415 | 2,438 | +51 | +2.1 | 69,000 | |
2,594 | 2,613 | 2,387 | 2,387 | -162 | -6.4 | 196,800 | |
2,501 | 2,565 | 2,363 | 2,549 | +33 | +1.3 | 163,900 | |
2,461 | 2,577 | 2,440 | 2,516 | +20 | +0.8 | 149,500 | |
2,912 | 2,982 | 2,455 | 2,496 | -358 | -12.5 | 576,900 | |
2,660 | 2,920 | 2,627 | 2,854 | +290 | +11.3 | 506,100 | |
2,473 | 2,570 | 2,341 | 2,564 | +91 | +3.7 | 157,900 | |
2,290 | 2,490 | 2,280 | 2,473 | +172 | +7.5 | 168,100 | |
2,445 | 2,458 | 2,226 | 2,301 | -141 | -5.8 | 208,200 | |
2,294 | 2,442 | 2,270 | 2,442 | +182 | +8.1 | 250,200 | |
2,245 | 2,365 | 2,220 | 2,260 | +60 | +2.7 | 211,800 |