38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 903 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 857 | 842 | 843 | -8 | -0.9 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 885 | 885 | -6 | -0.7 | 76,500 | |
878 | 898 | 873 | 891 | +13 | +1.5 | 83,300 | |
889 | 890 | 866 | 878 | -11 | -1.2 | 121,100 | |
886 | 909 | 877 | 889 | +4 | +0.5 | 339,800 | |
872 | 899 | 867 | 885 | +11 | +1.3 | 96,700 | |
865 | 875 | 848 | 874 | +9 | +1.0 | 125,200 | |
881 | 883 | 861 | 865 | -19 | -2.1 | 64,500 | |
897 | 904 | 871 | 884 | -13 | -1.4 | 89,600 | |
887 | 898 | 878 | 897 | +10 | +1.1 | 100,600 | |
872 | 903 | 869 | 887 | +15 | +1.7 | 128,300 | |
871 | 885 | 860 | 872 | +1 | +0.1 | 91,100 | |
890 | 890 | 863 | 871 | -16 | -1.8 | 64,500 | |
878 | 889 | 863 | 887 | +10 | +1.1 | 130,200 | |
880 | 893 | 860 | 877 | 0 | 0.0 | 131,600 | |
890 | 901 | 874 | 877 | -14 | -1.6 | 151,300 | |
890 | 900 | 886 | 891 | -10 | -1.1 | 85,900 | |
898 | 907 | 888 | 901 | +3 | +0.3 | 147,500 | |
888 | 898 | 881 | 898 | +14 | +1.6 | 136,600 | |
865 | 888 | 864 | 884 | +22 | +2.6 | 121,300 | |
860 | 872 | 856 | 862 | +6 | +0.7 | 89,900 | |
862 | 862 | 841 | 856 | -6 | -0.7 | 155,200 | |
860 | 863 | 848 | 862 | +5 | +0.6 | 123,400 | |
848 | 883 | 843 | 857 | -25 | -2.8 | 223,600 | |
900 | 905 | 882 | 882 | -10 | -1.1 | 181,900 | |
892 | 895 | 881 | 892 | -7 | -0.8 | 86,800 | |
888 | 908 | 888 | 899 | +14 | +1.6 | 213,600 | |
896 | 904 | 872 | 885 | -7 | -0.8 | 270,500 | |
898 | 912 | 876 | 892 | -4 | -0.4 | 414,100 | |
912 | 916 | 886 | 896 | -26 | -2.8 | 529,700 | |
954 | 963 | 910 | 922 | -31 | -3.3 | 1,568,900 |