38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 894 | 885 | 893 | +8 | +0.9 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 904 | 872 | 885 | -7 | -0.8 | 270,500 | |
898 | 912 | 876 | 892 | -4 | -0.4 | 414,100 | |
912 | 916 | 886 | 896 | -26 | -2.8 | 529,700 | |
954 | 963 | 910 | 922 | -31 | -3.3 | 1,568,900 | |
939 | 957 | 934 | 953 | +16 | +1.7 | 816,100 | |
946 | 950 | 924 | 937 | -12 | -1.3 | 631,000 | |
960 | 962 | 937 | 949 | -8 | -0.8 | 353,200 | |
955 | 974 | 944 | 957 | +13 | +1.4 | 200,800 | |
950 | 956 | 915 | 944 | 0 | 0.0 | 223,400 | |
941 | 959 | 940 | 944 | +3 | +0.3 | 128,300 | |
1,000 | 1,000 | 926 | 941 | -63 | -6.3 | 462,300 | |
978 | 1,004 | 955 | 1,004 | +34 | +3.5 | 292,200 | |
950 | 973 | 944 | 970 | +24 | +2.5 | 175,900 | |
936 | 955 | 930 | 946 | +10 | +1.1 | 190,500 | |
940 | 957 | 929 | 936 | -4 | -0.4 | 214,100 | |
935 | 944 | 926 | 940 | 0 | 0.0 | 202,500 | |
901 | 940 | 896 | 940 | +39 | +4.3 | 230,200 | |
898 | 910 | 886 | 901 | +4 | +0.4 | 230,400 | |
894 | 902 | 882 | 897 | +13 | +1.5 | 165,000 | |
891 | 905 | 876 | 884 | -5 | -0.6 | 119,800 | |
893 | 903 | 885 | 889 | -3 | -0.3 | 90,700 | |
895 | 915 | 890 | 892 | -5 | -0.6 | 133,000 | |
890 | 924 | 883 | 897 | +13 | +1.5 | 248,800 | |
864 | 910 | 859 | 884 | +26 | +3.0 | 226,800 | |
851 | 878 | 851 | 858 | +7 | +0.8 | 103,700 | |
863 | 867 | 851 | 851 | -12 | -1.4 | 106,900 | |
845 | 863 | 825 | 863 | +17 | +2.0 | 131,200 | |
854 | 858 | 843 | 846 | -8 | -0.9 | 79,200 | |
865 | 866 | 850 | 854 | -13 | -1.5 | 132,300 | |
924 | 935 | 844 | 867 | -57 | -6.2 | 254,300 |