38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 885 | 890 | +3 | +0.3 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 816 | 839 | +25 | +3.1 | 82,000 | |
809 | 830 | 809 | 814 | +13 | +1.6 | 78,500 | |
782 | 805 | 778 | 801 | +19 | +2.4 | 75,600 | |
772 | 802 | 769 | 782 | +16 | +2.1 | 113,700 | |
827 | 827 | 766 | 766 | -61 | -7.4 | 252,100 | |
839 | 841 | 813 | 827 | 0 | 0.0 | 139,700 | |
835 | 836 | 800 | 827 | -8 | -1.0 | 146,000 | |
841 | 852 | 820 | 835 | +19 | +2.3 | 106,600 | |
823 | 830 | 792 | 816 | -22 | -2.6 | 41,500 | |
765 | 841 | 725 | 838 | +58 | +7.4 | 142,500 | |
886 | 888 | 772 | 780 | -102 | -11.6 | 227,800 | |
890 | 897 | 880 | 882 | -10 | -1.1 | 123,800 | |
915 | 916 | 888 | 892 | -22 | -2.4 | 103,600 | |
897 | 918 | 891 | 914 | +17 | +1.9 | 64,900 | |
899 | 906 | 888 | 897 | 0 | 0.0 | 52,200 | |
907 | 912 | 886 | 897 | -10 | -1.1 | 88,700 | |
900 | 912 | 885 | 907 | +1 | +0.1 | 90,400 | |
885 | 921 | 879 | 906 | +18 | +2.0 | 159,200 | |
915 | 922 | 881 | 888 | -31 | -3.4 | 151,300 | |
924 | 933 | 898 | 919 | -20 | -2.1 | 191,400 | |
976 | 976 | 925 | 939 | -37 | -3.8 | 169,900 | |
993 | 1,008 | 974 | 976 | -25 | -2.5 | 68,900 | |
991 | 1,029 | 991 | 1,001 | +10 | +1.0 | 103,100 | |
960 | 993 | 959 | 991 | +31 | +3.2 | 85,200 | |
950 | 964 | 935 | 960 | +10 | +1.1 | 98,900 | |
975 | 975 | 946 | 950 | -20 | -2.1 | 82,900 | |
980 | 996 | 970 | 970 | -9 | -0.9 | 76,500 | |
952 | 983 | 950 | 979 | +25 | +2.6 | 74,700 | |
984 | 985 | 951 | 954 | -30 | -3.0 | 116,900 | |
1,007 | 1,008 | 979 | 984 | - | - | 85,000 |