52週高値 | 2,815 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,815 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,746 | 2,680 | 2,709 | -28 | -1.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,689 | 2,601 | 2,627 | +59 | +2.3 | 79,100 | |
2,667 | 2,667 | 2,568 | 2,568 | -49 | -1.9 | 65,100 | |
2,585 | 2,642 | 2,559 | 2,617 | +32 | +1.2 | 56,700 | |
2,595 | 2,680 | 2,560 | 2,585 | +5 | +0.2 | 110,000 | |
2,640 | 2,640 | 2,540 | 2,580 | -74 | -2.8 | 130,800 | |
2,568 | 2,667 | 2,536 | 2,654 | +92 | +3.6 | 137,000 | |
2,476 | 2,591 | 2,400 | 2,562 | +70 | +2.8 | 147,600 | |
2,469 | 2,509 | 2,425 | 2,492 | +18 | +0.7 | 97,700 | |
2,586 | 2,664 | 2,472 | 2,474 | -90 | -3.5 | 118,100 | |
2,455 | 2,571 | 2,374 | 2,564 | +109 | +4.4 | 168,100 | |
2,410 | 2,479 | 2,407 | 2,455 | +65 | +2.7 | 133,700 | |
2,335 | 2,428 | 2,330 | 2,390 | +60 | +2.6 | 117,800 | |
2,307 | 2,340 | 2,204 | 2,330 | +44 | +1.9 | 185,200 | |
2,285 | 2,305 | 2,260 | 2,286 | -9 | -0.4 | 98,400 | |
2,278 | 2,313 | 2,233 | 2,295 | +17 | +0.7 | 161,100 | |
2,266 | 2,306 | 2,234 | 2,278 | +27 | +1.2 | 134,600 | |
2,275 | 2,290 | 2,234 | 2,251 | -20 | -0.9 | 74,900 | |
2,272 | 2,337 | 2,230 | 2,271 | +5 | +0.2 | 137,700 | |
2,323 | 2,349 | 2,218 | 2,266 | -31 | -1.3 | 227,800 | |
2,359 | 2,398 | 2,277 | 2,297 | -62 | -2.6 | 229,900 | |
2,249 | 2,364 | 2,249 | 2,359 | +127 | +5.7 | 220,000 | |
2,254 | 2,276 | 2,202 | 2,232 | +13 | +0.6 | 181,900 | |
2,135 | 2,233 | 2,135 | 2,219 | +91 | +4.3 | 173,400 | |
2,163 | 2,175 | 2,116 | 2,128 | -19 | -0.9 | 85,400 | |
2,341 | 2,349 | 2,120 | 2,147 | -218 | -9.2 | 156,700 | |
2,197 | 2,382 | 2,185 | 2,365 | +174 | +7.9 | 168,800 | |
2,132 | 2,194 | 2,125 | 2,191 | +57 | +2.7 | 169,200 | |
2,127 | 2,199 | 2,127 | 2,134 | +18 | +0.9 | 305,200 | |
2,078 | 2,169 | 2,078 | 2,116 | +27 | +1.3 | 188,200 | |
2,090 | 2,178 | 2,072 | 2,089 | +6 | +0.3 | 170,500 |