38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,270 | 6,250 | 6,250 | -20 | -0.3 | 800 | |
6,230 | 6,340 | 6,080 | 6,270 | +40 | +0.6 | 1,500 | |
6,240 | 6,240 | 6,180 | 6,230 | +170 | +2.8 | 400 | |
6,060 | 6,060 | 6,060 | 6,060 | +30 | +0.5 | 100 | |
6,230 | 6,230 | 6,030 | 6,030 | -20 | -0.3 | 400 | |
6,100 | 6,110 | 6,050 | 6,050 | -50 | -0.8 | 500 | |
6,100 | 6,100 | 6,100 | 6,100 | - | - | 300 | |
- | - | - | 6,320 | - | - | 0 | |
6,320 | 6,320 | 6,320 | 6,320 | +200 | +3.3 | 100 | |
6,100 | 6,120 | 6,100 | 6,120 | - | - | 400 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
6,070 | 6,200 | 6,070 | 6,200 | +300 | +5.1 | 200 | |
6,050 | 6,050 | 5,900 | 5,900 | -200 | -3.3 | 1,000 | |
6,180 | 6,180 | 6,100 | 6,100 | - | - | 2,100 | |
- | - | - | 6,180 | - | - | 0 | |
6,300 | 6,300 | 6,180 | 6,180 | - | - | 900 | |
- | - | - | 6,300 | - | - | 0 | |
6,200 | 6,300 | 6,190 | 6,300 | +100 | +1.6 | 500 | |
6,200 | 6,200 | 6,200 | 6,200 | 0 | 0.0 | 100 | |
6,190 | 6,200 | 6,190 | 6,200 | - | - | 300 | |
- | - | - | 6,200 | - | - | 0 | |
6,400 | 6,400 | 6,200 | 6,200 | 0 | 0.0 | 400 | |
6,200 | 6,200 | 6,200 | 6,200 | +20 | +0.3 | 100 | |
6,110 | 6,210 | 6,110 | 6,180 | -130 | -2.1 | 400 | |
6,310 | 6,310 | 6,310 | 6,310 | - | - | 100 | |
- | - | - | 6,350 | - | - | 0 | |
6,350 | 6,350 | 6,350 | 6,350 | -180 | -2.8 | 100 | |
6,530 | 6,530 | 6,530 | 6,530 | - | - | 100 |