38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,420 | 5,400 | 5,400 | -150 | -2.7 | 1,000 | |
5,500 | 5,550 | 5,500 | 5,550 | - | - | 300 | |
- | - | - | 5,690 | - | - | 0 | |
5,690 | 5,690 | 5,690 | 5,690 | -50 | -0.9 | 600 | |
5,740 | 5,740 | 5,740 | 5,740 | - | - | 100 | |
- | - | - | 5,580 | - | - | 0 | |
5,580 | 5,580 | 5,580 | 5,580 | +280 | +5.3 | 100 | |
5,310 | 5,600 | 5,200 | 5,300 | +200 | +3.9 | 500 | |
5,300 | 5,300 | 5,100 | 5,100 | -690 | -11.9 | 700 | |
5,790 | 5,790 | 5,790 | 5,790 | +790 | +15.8 | 100 | |
5,060 | 5,060 | 4,890 | 5,000 | - | - | 800 | |
- | - | - | 5,100 | - | - | 0 | |
5,150 | 5,150 | 5,100 | 5,100 | +100 | +2.0 | 1,100 | |
5,760 | 5,760 | 4,800 | 5,000 | -1,000 | -16.7 | 1,700 | |
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 100 | |
6,210 | 6,210 | 6,000 | 6,000 | -320 | -5.1 | 700 | |
6,340 | 6,340 | 6,320 | 6,320 | -20 | -0.3 | 600 | |
6,340 | 6,340 | 6,340 | 6,340 | -10 | -0.2 | 200 | |
6,350 | 6,350 | 6,350 | 6,350 | +100 | +1.6 | 300 | |
6,310 | 6,310 | 6,250 | 6,250 | -70 | -1.1 | 1,100 | |
6,400 | 6,450 | 6,320 | 6,320 | - | - | 1,800 | |
- | - | - | 6,290 | - | - | 0 | |
- | - | - | 6,290 | - | - | 0 | |
- | - | - | 6,290 | - | - | 0 | |
6,390 | 6,390 | 6,290 | 6,290 | -100 | -1.6 | 800 | |
6,350 | 6,390 | 6,350 | 6,390 | +140 | +2.2 | 1,000 | |
6,390 | 6,390 | 6,250 | 6,250 | -150 | -2.3 | 800 | |
6,400 | 6,400 | 6,400 | 6,400 | +100 | +1.6 | 500 | |
6,310 | 6,340 | 6,300 | 6,300 | +150 | +2.4 | 500 | |
6,200 | 6,200 | 6,150 | 6,150 | -100 | -1.6 | 1,100 |