![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,400 | 5,200 | 5,400 | +80 | +1.5 | 600 | |
5,310 | 5,320 | 5,310 | 5,320 | -80 | -1.5 | 400 | |
5,400 | 5,400 | 5,400 | 5,400 | -300 | -5.3 | 300 | |
5,710 | 5,720 | 5,700 | 5,700 | - | - | 600 | |
- | - | - | 5,710 | - | - | 0 | |
5,710 | 5,710 | 5,710 | 5,710 | +400 | +7.5 | 100 | |
5,310 | 5,310 | 5,310 | 5,310 | -90 | -1.7 | 100 | |
5,400 | 5,400 | 5,400 | 5,400 | 0 | 0.0 | 100 | |
5,400 | 5,400 | 5,400 | 5,400 | - | - | 100 | |
- | - | - | 5,380 | - | - | 0 | |
- | - | - | 5,380 | - | - | 0 | |
5,380 | 5,380 | 5,380 | 5,380 | -120 | -2.2 | 400 | |
5,500 | 5,500 | 5,500 | 5,500 | +150 | +2.8 | 100 | |
5,350 | 5,350 | 5,350 | 5,350 | - | - | 100 | |
- | - | - | 5,500 | - | - | 0 | |
- | - | - | 5,500 | - | - | 0 | |
5,680 | 5,680 | 5,400 | 5,500 | -180 | -3.2 | 400 | |
5,680 | 5,680 | 5,680 | 5,680 | +80 | +1.4 | 200 | |
5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 100 | |
5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 100 | |
5,410 | 5,600 | 5,410 | 5,600 | +150 | +2.8 | 300 | |
5,450 | 5,450 | 5,450 | 5,450 | - | - | 100 | |
- | - | - | 5,460 | - | - | 0 | |
5,460 | 5,460 | 5,460 | 5,460 | +50 | +0.9 | 200 | |
5,410 | 5,410 | 5,410 | 5,410 | -190 | -3.4 | 300 | |
5,710 | 5,710 | 5,600 | 5,600 | +50 | +0.9 | 800 | |
5,550 | 5,550 | 5,550 | 5,550 | +60 | +1.1 | 100 | |
5,420 | 5,690 | 5,360 | 5,490 | - | - | 1,000 | |
- | - | - | 5,720 | - | - | 0 | |
5,560 | 5,720 | 5,560 | 5,720 | +320 | +5.9 | 200 |