![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 5,950 | 5,950 | 5,950 | -20 | -0.3 | 1,100 | |
5,970 | 5,970 | 5,970 | 5,970 | -200 | -3.2 | 100 | |
6,100 | 6,170 | 6,100 | 6,170 | +70 | +1.1 | 200 | |
5,950 | 6,100 | 5,950 | 6,100 | 0 | 0.0 | 500 | |
6,080 | 6,100 | 6,080 | 6,100 | +10 | +0.2 | 400 | |
6,100 | 6,100 | 6,090 | 6,090 | -10 | -0.2 | 200 | |
6,190 | 6,190 | 6,100 | 6,100 | -100 | -1.6 | 500 | |
6,200 | 6,200 | 6,200 | 6,200 | +10 | +0.2 | 100 | |
6,190 | 6,190 | 6,190 | 6,190 | -10 | -0.2 | 100 | |
6,200 | 6,200 | 6,190 | 6,200 | - | - | 500 | |
- | - | - | 6,200 | - | - | 0 | |
6,100 | 6,200 | 6,090 | 6,200 | +290 | +4.9 | 1,100 | |
6,100 | 6,100 | 5,900 | 5,910 | -190 | -3.1 | 400 | |
6,100 | 6,100 | 6,100 | 6,100 | 0 | 0.0 | 100 | |
5,750 | 6,100 | 5,750 | 6,100 | +350 | +6.1 | 400 | |
5,800 | 5,800 | 5,750 | 5,750 | -250 | -4.2 | 300 | |
6,100 | 6,100 | 6,000 | 6,000 | 0 | 0.0 | 400 | |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 | |
- | - | - | 6,000 | - | - | 0 | |
5,950 | 6,000 | 5,950 | 6,000 | +200 | +3.4 | 400 | |
5,530 | 5,820 | 5,530 | 5,800 | - | - | 400 | |
- | - | - | 5,600 | - | - | 0 | |
5,610 | 5,610 | 5,600 | 5,600 | - | - | 400 | |
- | - | - | 5,670 | - | - | 0 | |
5,670 | 5,670 | 5,670 | 5,670 | -200 | -3.4 | 100 | |
5,870 | 5,870 | 5,870 | 5,870 | +200 | +3.5 | 100 | |
5,870 | 5,870 | 5,670 | 5,670 | -140 | -2.4 | 200 | |
5,950 | 5,950 | 5,810 | 5,810 | 0 | 0.0 | 400 | |
5,810 | 5,810 | 5,810 | 5,810 | +160 | +2.8 | 100 | |
5,690 | 5,690 | 5,650 | 5,650 | - | - | 300 |