39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 8,490 | 52週安値 | 7,580 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,250 | 8,250 | 8,250 | -50 | -0.6 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | -20 | -0.2 | 100 | |
7,720 | 8,320 | 7,720 | 8,320 | +20 | +0.2 | 200 | |
7,800 | 8,300 | 7,700 | 8,300 | - | - | 700 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | +210 | +2.6 | 200 | |
8,340 | 8,340 | 7,770 | 8,090 | -250 | -3.0 | 1,000 | |
8,200 | 8,350 | 7,600 | 8,340 | -10 | -0.1 | 1,600 | |
8,380 | 8,390 | 8,350 | 8,350 | -20 | -0.2 | 900 | |
8,340 | 8,370 | 8,320 | 8,370 | +30 | +0.4 | 1,200 | |
8,350 | 8,350 | 8,340 | 8,340 | +40 | +0.5 | 300 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 200 | |
- | - | - | 8,350 | - | - | 0 | |
8,250 | 8,350 | 8,110 | 8,350 | 0 | 0.0 | 500 | |
8,150 | 8,350 | 8,150 | 8,350 | +100 | +1.2 | 300 | |
8,240 | 8,250 | 8,240 | 8,250 | +50 | +0.6 | 200 | |
8,000 | 8,200 | 8,000 | 8,200 | -100 | -1.2 | 400 | |
8,250 | 8,300 | 7,830 | 8,300 | +200 | +2.5 | 1,300 | |
7,850 | 8,100 | 7,700 | 8,100 | -200 | -2.4 | 900 | |
8,230 | 8,340 | 8,080 | 8,300 | +300 | +3.8 | 800 | |
7,380 | 8,000 | 7,370 | 8,000 | +420 | +5.5 | 1,000 | |
7,580 | 7,580 | 7,580 | 7,580 | 0 | 0.0 | 100 | |
7,490 | 7,580 | 7,490 | 7,580 | +170 | +2.3 | 700 | |
7,400 | 7,410 | 7,400 | 7,410 | +20 | +0.3 | 200 | |
7,200 | 7,390 | 7,200 | 7,390 | +290 | +4.1 | 700 | |
7,300 | 7,300 | 7,100 | 7,100 | -100 | -1.4 | 300 | |
7,000 | 7,300 | 7,000 | 7,200 | - | - | 1,000 | |
- | - | - | 6,700 | - | - | 0 |