38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,971 | 1,771 | 1,794 | -153 | -7.9 | 68,400 | |
1,935 | 1,972 | 1,916 | 1,947 | +12 | +0.6 | 58,000 | |
1,901 | 1,972 | 1,867 | 1,935 | +38 | +2.0 | 80,300 | |
1,836 | 1,945 | 1,803 | 1,897 | +61 | +3.3 | 62,900 | |
1,889 | 1,905 | 1,781 | 1,836 | -4 | -0.2 | 56,600 | |
1,829 | 1,840 | 1,775 | 1,840 | +40 | +2.2 | 18,800 | |
1,790 | 1,875 | 1,759 | 1,800 | +25 | +1.4 | 81,500 | |
1,780 | 1,804 | 1,713 | 1,775 | +2 | +0.1 | 66,400 | |
1,867 | 1,867 | 1,755 | 1,773 | -94 | -5.0 | 62,700 | |
1,774 | 1,874 | 1,760 | 1,867 | +91 | +5.1 | 87,400 | |
2,070 | 2,070 | 1,728 | 1,776 | -332 | -15.7 | 78,700 | |
1,700 | 2,108 | 1,666 | 2,108 | +443 | +26.6 | 111,600 | |
1,611 | 1,766 | 1,554 | 1,665 | +56 | +3.5 | 95,300 | |
1,761 | 1,825 | 1,532 | 1,609 | -191 | -10.6 | 166,500 | |
1,848 | 1,984 | 1,800 | 1,800 | -88 | -4.7 | 93,600 | |
2,019 | 2,057 | 1,882 | 1,888 | -177 | -8.6 | 102,900 | |
2,155 | 2,170 | 2,057 | 2,065 | -115 | -5.3 | 58,500 | |
2,170 | 2,235 | 2,134 | 2,180 | -33 | -1.5 | 47,100 | |
2,080 | 2,230 | 2,068 | 2,213 | +60 | +2.8 | 73,000 | |
2,104 | 2,240 | 2,099 | 2,153 | -4 | -0.2 | 125,000 | |
2,174 | 2,261 | 2,137 | 2,157 | -14 | -0.6 | 66,500 | |
2,245 | 2,245 | 2,130 | 2,171 | -46 | -2.1 | 65,500 | |
2,269 | 2,303 | 2,212 | 2,217 | -73 | -3.2 | 61,000 | |
2,312 | 2,312 | 2,289 | 2,290 | -17 | -0.7 | 4,900 | |
2,391 | 2,397 | 2,299 | 2,307 | -76 | -3.2 | 72,900 | |
2,383 | 2,400 | 2,319 | 2,383 | -9 | -0.4 | 72,400 | |
2,425 | 2,440 | 2,370 | 2,392 | -32 | -1.3 | 75,000 | |
2,396 | 2,437 | 2,360 | 2,424 | +29 | +1.2 | 54,500 | |
2,349 | 2,432 | 2,339 | 2,395 | +39 | +1.7 | 70,700 | |
2,369 | 2,427 | 2,315 | 2,356 | -13 | -0.5 | 81,900 |