![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,883 | 2,831 | 2,883 | +20 | +0.7 | 48,400 | |
2,892 | 2,900 | 2,817 | 2,863 | -12 | -0.4 | 60,700 | |
2,980 | 2,984 | 2,807 | 2,875 | -87 | -2.9 | 97,500 | |
2,869 | 2,995 | 2,812 | 2,962 | +70 | +2.4 | 156,800 | |
2,882 | 2,998 | 2,744 | 2,892 | +10 | +0.3 | 187,600 | |
2,866 | 2,913 | 2,827 | 2,882 | +19 | +0.7 | 62,000 | |
2,855 | 2,922 | 2,809 | 2,863 | +58 | +2.1 | 83,400 | |
2,928 | 2,958 | 2,725 | 2,805 | -128 | -4.4 | 119,000 | |
3,040 | 3,085 | 2,907 | 2,933 | -82 | -2.7 | 94,900 | |
3,075 | 3,080 | 2,992 | 3,015 | -65 | -2.1 | 72,800 | |
2,980 | 3,090 | 2,968 | 3,080 | +115 | +3.9 | 92,700 | |
2,970 | 3,035 | 2,948 | 2,965 | -2 | -0.1 | 107,100 | |
2,838 | 2,979 | 2,838 | 2,967 | +134 | +4.7 | 66,500 | |
2,828 | 2,872 | 2,812 | 2,833 | +8 | +0.3 | 45,400 | |
2,918 | 2,924 | 2,815 | 2,825 | -84 | -2.9 | 80,900 | |
2,858 | 2,925 | 2,825 | 2,909 | +58 | +2.0 | 53,100 | |
2,772 | 2,923 | 2,772 | 2,851 | +116 | +4.2 | 180,700 | |
2,760 | 2,761 | 2,701 | 2,735 | -2 | -0.1 | 128,900 | |
2,673 | 2,766 | 2,673 | 2,737 | +66 | +2.5 | 69,500 | |
2,617 | 2,711 | 2,615 | 2,671 | +51 | +1.9 | 113,300 | |
2,700 | 2,747 | 2,597 | 2,620 | -60 | -2.2 | 92,300 | |
2,598 | 2,718 | 2,556 | 2,680 | +74 | +2.8 | 98,300 | |
2,660 | 2,694 | 2,593 | 2,606 | -53 | -2.0 | 112,500 | |
2,600 | 2,675 | 2,548 | 2,659 | +64 | +2.5 | 139,700 | |
2,470 | 2,616 | 2,465 | 2,595 | +153 | +6.3 | 273,100 | |
2,445 | 2,449 | 2,377 | 2,442 | +22 | +0.9 | 99,400 | |
2,457 | 2,480 | 2,405 | 2,420 | -37 | -1.5 | 112,800 | |
2,393 | 2,475 | 2,393 | 2,457 | +66 | +2.8 | 148,700 | |
2,426 | 2,446 | 2,376 | 2,391 | -20 | -0.8 | 168,500 | |
2,360 | 2,420 | 2,343 | 2,411 | +62 | +2.6 | 177,200 |