![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,892 | 1,800 | 1,871 | -10 | -0.5 | 50,500 | |
1,917 | 1,936 | 1,875 | 1,881 | -5 | -0.3 | 32,800 | |
1,907 | 1,993 | 1,875 | 1,886 | -42 | -2.2 | 42,700 | |
1,971 | 1,972 | 1,908 | 1,928 | -50 | -2.5 | 34,400 | |
1,890 | 2,011 | 1,874 | 1,978 | +107 | +5.7 | 43,600 | |
1,917 | 1,917 | 1,840 | 1,871 | -46 | -2.4 | 32,600 | |
1,951 | 1,954 | 1,885 | 1,917 | -34 | -1.7 | 24,800 | |
1,849 | 1,952 | 1,849 | 1,951 | +118 | +6.4 | 35,700 | |
1,845 | 1,887 | 1,820 | 1,833 | -13 | -0.7 | 20,900 | |
1,886 | 1,897 | 1,840 | 1,846 | -25 | -1.3 | 33,800 | |
1,930 | 1,952 | 1,865 | 1,871 | -59 | -3.1 | 39,700 | |
1,950 | 1,956 | 1,896 | 1,930 | -7 | -0.4 | 33,700 | |
1,968 | 1,981 | 1,921 | 1,937 | -20 | -1.0 | 43,800 | |
1,965 | 1,997 | 1,951 | 1,957 | +12 | +0.6 | 42,100 | |
1,923 | 1,964 | 1,910 | 1,945 | +8 | +0.4 | 12,100 | |
1,704 | 1,979 | 1,704 | 1,937 | +73 | +3.9 | 70,800 | |
2,042 | 2,045 | 1,863 | 1,864 | -207 | -10.0 | 60,400 | |
1,999 | 2,082 | 1,950 | 2,071 | +63 | +3.1 | 78,800 | |
2,094 | 2,108 | 1,996 | 2,008 | -87 | -4.2 | 47,400 | |
2,008 | 2,098 | 2,008 | 2,095 | +86 | +4.3 | 49,900 | |
2,017 | 2,046 | 2,000 | 2,009 | -7 | -0.3 | 31,600 | |
2,148 | 2,163 | 2,012 | 2,016 | -136 | -6.3 | 65,300 | |
2,083 | 2,179 | 2,083 | 2,152 | +28 | +1.3 | 55,600 | |
2,029 | 2,145 | 1,995 | 2,124 | +91 | +4.5 | 106,500 | |
2,047 | 2,118 | 2,001 | 2,033 | -41 | -2.0 | 122,800 | |
2,055 | 2,118 | 2,030 | 2,074 | +30 | +1.5 | 60,500 | |
2,146 | 2,147 | 2,036 | 2,044 | -95 | -4.4 | 63,200 | |
2,172 | 2,209 | 2,127 | 2,139 | -71 | -3.2 | 32,000 | |
2,187 | 2,266 | 2,184 | 2,210 | +34 | +1.6 | 48,400 | |
2,104 | 2,196 | 2,104 | 2,176 | - | - | 52,500 |