52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,117 | 2,071 | 2,084 | -34 | -1.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,020 | 1,871 | 2,014 | +69 | +3.5 | 147,800 | |
1,983 | 1,993 | 1,931 | 1,945 | -50 | -2.5 | 29,700 | |
1,919 | 2,001 | 1,917 | 1,995 | +116 | +6.2 | 44,600 | |
2,020 | 2,034 | 1,820 | 1,879 | -139 | -6.9 | 133,300 | |
2,006 | 2,110 | 2,006 | 2,018 | -4 | -0.2 | 53,400 | |
2,090 | 2,090 | 1,996 | 2,022 | -68 | -3.3 | 45,600 | |
2,089 | 2,100 | 2,049 | 2,090 | 0 | 0.0 | 51,000 | |
1,918 | 2,110 | 1,916 | 2,090 | +180 | +9.4 | 77,800 | |
1,939 | 1,940 | 1,865 | 1,910 | -37 | -1.9 | 62,100 | |
1,983 | 1,995 | 1,885 | 1,947 | -71 | -3.5 | 62,300 | |
2,109 | 2,125 | 1,989 | 2,018 | -88 | -4.2 | 43,100 | |
2,038 | 2,131 | 2,038 | 2,106 | +18 | +0.9 | 44,000 | |
1,981 | 2,099 | 1,920 | 2,088 | +87 | +4.3 | 61,500 | |
2,101 | 2,109 | 2,001 | 2,001 | -97 | -4.6 | 59,500 | |
2,057 | 2,106 | 2,026 | 2,098 | +41 | +2.0 | 36,800 | |
2,015 | 2,087 | 2,011 | 2,057 | -8 | -0.4 | 46,600 | |
1,997 | 2,084 | 1,960 | 2,065 | +76 | +3.8 | 55,200 | |
1,961 | 2,000 | 1,894 | 1,989 | +94 | +5.0 | 86,700 | |
1,949 | 1,949 | 1,848 | 1,895 | -55 | -2.8 | 81,200 | |
2,064 | 2,077 | 1,914 | 1,950 | -114 | -5.5 | 66,900 | |
2,008 | 2,088 | 2,008 | 2,064 | +37 | +1.8 | 54,200 | |
1,998 | 2,054 | 1,972 | 2,027 | +26 | +1.3 | 61,100 | |
1,895 | 2,009 | 1,887 | 2,001 | +111 | +5.9 | 72,500 | |
1,928 | 1,972 | 1,881 | 1,890 | -38 | -2.0 | 106,100 | |
1,939 | 1,957 | 1,871 | 1,928 | +61 | +3.3 | 76,700 | |
1,811 | 1,889 | 1,766 | 1,867 | +55 | +3.0 | 79,800 | |
1,839 | 1,840 | 1,802 | 1,812 | -30 | -1.6 | 27,800 | |
1,815 | 1,870 | 1,800 | 1,842 | +41 | +2.3 | 39,100 | |
1,812 | 1,849 | 1,788 | 1,801 | +6 | +0.3 | 36,300 | |
1,883 | 1,920 | 1,775 | 1,795 | -87 | -4.6 | 162,000 |