52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,117 | 2,071 | 2,084 | -34 | -1.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,768 | 1,701 | 1,725 | +20 | +1.2 | 41,400 | |
1,723 | 1,757 | 1,687 | 1,705 | -18 | -1.0 | 31,300 | |
1,628 | 1,729 | 1,590 | 1,723 | +99 | +6.1 | 85,300 | |
1,600 | 1,633 | 1,580 | 1,624 | -39 | -2.3 | 50,300 | |
1,591 | 1,688 | 1,591 | 1,663 | +72 | +4.5 | 52,000 | |
1,605 | 1,622 | 1,551 | 1,591 | -14 | -0.9 | 49,900 | |
1,662 | 1,662 | 1,575 | 1,605 | -57 | -3.4 | 99,200 | |
1,599 | 1,676 | 1,560 | 1,662 | +63 | +3.9 | 102,500 | |
1,800 | 1,800 | 1,575 | 1,599 | -237 | -12.9 | 112,300 | |
1,611 | 1,870 | 1,591 | 1,836 | +304 | +19.8 | 192,900 | |
1,576 | 1,650 | 1,465 | 1,532 | -29 | -1.9 | 180,100 | |
1,734 | 1,793 | 1,504 | 1,561 | -213 | -12.0 | 213,500 | |
1,861 | 1,890 | 1,774 | 1,774 | -87 | -4.7 | 133,400 | |
1,901 | 1,931 | 1,853 | 1,861 | -66 | -3.4 | 80,400 | |
2,050 | 2,051 | 1,927 | 1,927 | -126 | -6.1 | 47,100 | |
2,255 | 2,255 | 2,051 | 2,053 | -197 | -8.8 | 40,600 | |
2,102 | 2,250 | 2,064 | 2,250 | +128 | +6.0 | 30,800 | |
2,200 | 2,213 | 2,107 | 2,122 | -83 | -3.8 | 42,600 | |
2,147 | 2,225 | 2,133 | 2,205 | +55 | +2.6 | 29,400 | |
2,140 | 2,198 | 2,140 | 2,150 | +10 | +0.5 | 15,600 | |
2,115 | 2,145 | 2,095 | 2,140 | +11 | +0.5 | 21,900 | |
2,123 | 2,129 | 2,099 | 2,129 | +12 | +0.6 | 3,600 | |
2,110 | 2,140 | 2,050 | 2,117 | -2 | -0.1 | 39,800 | |
2,176 | 2,176 | 2,119 | 2,119 | -57 | -2.6 | 51,600 | |
2,281 | 2,295 | 2,173 | 2,176 | -101 | -4.4 | 54,200 | |
2,130 | 2,293 | 2,048 | 2,277 | +147 | +6.9 | 44,600 | |
2,155 | 2,209 | 2,096 | 2,130 | -15 | -0.7 | 36,800 | |
2,121 | 2,149 | 2,093 | 2,145 | +15 | +0.7 | 25,200 | |
2,100 | 2,130 | 2,059 | 2,130 | +40 | +1.9 | 72,600 | |
2,058 | 2,095 | 2,018 | 2,090 | +76 | +3.8 | 50,700 |