52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,117 | 2,071 | 2,084 | -34 | -1.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,394 | 2,190 | 2,224 | -100 | -4.3 | 58,300 | |
2,306 | 2,330 | 2,225 | 2,324 | -14 | -0.6 | 95,400 | |
2,378 | 2,409 | 2,247 | 2,338 | -90 | -3.7 | 50,500 | |
2,348 | 2,432 | 2,297 | 2,428 | +43 | +1.8 | 29,600 | |
2,311 | 2,400 | 2,305 | 2,385 | +70 | +3.0 | 26,800 | |
2,433 | 2,450 | 2,250 | 2,315 | -134 | -5.5 | 54,100 | |
2,450 | 2,463 | 2,412 | 2,449 | -1 | -0.0 | 77,600 | |
2,450 | 2,470 | 2,426 | 2,450 | 0 | 0.0 | 36,200 | |
2,483 | 2,502 | 2,423 | 2,450 | -64 | -2.5 | 35,400 | |
2,441 | 2,556 | 2,441 | 2,514 | +59 | +2.4 | 31,200 | |
2,398 | 2,464 | 2,379 | 2,455 | +69 | +2.9 | 37,200 | |
2,282 | 2,434 | 2,282 | 2,386 | +86 | +3.7 | 43,800 | |
2,432 | 2,432 | 2,267 | 2,300 | -119 | -4.9 | 37,900 | |
2,392 | 2,429 | 2,364 | 2,419 | +27 | +1.1 | 45,700 | |
2,288 | 2,449 | 2,278 | 2,392 | +154 | +6.9 | 79,800 | |
2,222 | 2,238 | 2,175 | 2,238 | +45 | +2.1 | 31,400 | |
2,239 | 2,271 | 2,188 | 2,193 | -57 | -2.5 | 27,000 | |
2,334 | 2,345 | 2,250 | 2,250 | -84 | -3.6 | 33,200 | |
2,355 | 2,370 | 2,276 | 2,334 | -16 | -0.7 | 34,400 | |
2,208 | 2,350 | 2,208 | 2,350 | +129 | +5.8 | 51,900 | |
2,212 | 2,246 | 2,181 | 2,221 | -1 | -0.0 | 25,500 | |
2,109 | 2,242 | 2,088 | 2,222 | +113 | +5.4 | 38,600 | |
2,080 | 2,135 | 2,075 | 2,109 | +29 | +1.4 | 33,600 | |
2,113 | 2,146 | 2,047 | 2,080 | -33 | -1.6 | 32,000 | |
2,218 | 2,224 | 2,108 | 2,113 | -105 | -4.7 | 33,900 | |
2,279 | 2,293 | 2,215 | 2,218 | -42 | -1.9 | 39,700 | |
2,242 | 2,286 | 2,201 | 2,260 | +21 | +0.9 | 42,700 | |
2,253 | 2,260 | 2,226 | 2,239 | -14 | -0.6 | 9,300 | |
2,228 | 2,274 | 2,148 | 2,253 | +14 | +0.6 | 89,500 | |
2,280 | 2,280 | 2,233 | 2,239 | -23 | -1.0 | 45,100 |