38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,682 | 1,749 | -143 | -7.6 | 929,300 | |
1,974 | 1,980 | 1,892 | 1,892 | -90 | -4.5 | 316,400 | |
1,939 | 1,992 | 1,934 | 1,982 | +43 | +2.2 | 266,400 | |
1,914 | 1,949 | 1,899 | 1,939 | +41 | +2.2 | 287,400 | |
1,979 | 1,989 | 1,891 | 1,898 | -78 | -3.9 | 498,700 | |
2,062 | 2,062 | 1,965 | 1,976 | -65 | -3.2 | 443,700 | |
2,031 | 2,068 | 2,000 | 2,041 | +21 | +1.0 | 363,200 | |
2,017 | 2,058 | 1,990 | 2,020 | +23 | +1.2 | 440,900 | |
1,999 | 2,053 | 1,984 | 1,997 | +9 | +0.5 | 453,300 | |
2,028 | 2,030 | 1,955 | 1,988 | -49 | -2.4 | 466,400 | |
2,082 | 2,127 | 1,980 | 2,037 | -44 | -2.1 | 569,400 | |
2,139 | 2,223 | 2,059 | 2,081 | -46 | -2.2 | 740,300 | |
2,123 | 2,164 | 2,096 | 2,127 | +32 | +1.5 | 746,500 | |
2,208 | 2,237 | 2,087 | 2,095 | -110 | -5.0 | 1,184,800 | |
2,302 | 2,352 | 2,121 | 2,205 | -182 | -7.6 | 1,563,100 | |
2,327 | 2,398 | 2,279 | 2,387 | +97 | +4.2 | 1,080,000 | |
2,920 | 2,938 | 2,202 | 2,290 | -612 | -21.1 | 1,496,300 | |
2,498 | 3,015 | 2,360 | 2,902 | +612 | +26.7 | 1,366,300 | |
2,240 | 2,445 | 2,214 | 2,290 | +36 | +1.6 | 289,700 | |
2,247 | 2,259 | 2,164 | 2,254 | +6 | +0.3 | 179,400 | |
2,217 | 2,285 | 2,206 | 2,248 | +15 | +0.7 | 129,100 | |
2,204 | 2,338 | 2,204 | 2,233 | +39 | +1.8 | 164,600 | |
2,350 | 2,350 | 2,141 | 2,194 | -146 | -6.2 | 233,900 | |
2,197 | 2,417 | 2,197 | 2,340 | +225 | +10.6 | 622,400 | |
2,129 | 2,169 | 2,051 | 2,115 | +4 | +0.2 | 181,800 | |
1,800 | 2,199 | 1,800 | 2,111 | +319 | +17.8 | 657,700 | |
1,833 | 1,869 | 1,763 | 1,792 | -41 | -2.2 | 84,600 | |
1,852 | 1,869 | 1,826 | 1,833 | -22 | -1.2 | 63,500 | |
1,862 | 1,887 | 1,796 | 1,855 | +12 | +0.7 | 95,800 | |
1,893 | 1,924 | 1,815 | 1,843 | -39 | -2.1 | 129,700 |