![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,020 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,065 | 2,870 | 3,055 | +142 | +4.9 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,798 | 1,725 | 1,728 | -34 | -1.9 | 103,600 | |
1,780 | 1,804 | 1,762 | 1,762 | -12 | -0.7 | 102,200 | |
1,775 | 1,787 | 1,744 | 1,774 | -4 | -0.2 | 84,200 | |
1,803 | 1,863 | 1,777 | 1,778 | -22 | -1.2 | 374,100 | |
1,729 | 1,800 | 1,709 | 1,800 | +75 | +4.3 | 387,900 | |
1,715 | 1,726 | 1,702 | 1,725 | +17 | +1.0 | 138,400 | |
1,700 | 1,713 | 1,674 | 1,708 | -5 | -0.3 | 187,500 | |
1,746 | 1,747 | 1,710 | 1,713 | -25 | -1.4 | 118,500 | |
1,754 | 1,763 | 1,730 | 1,738 | -9 | -0.5 | 124,500 | |
1,765 | 1,765 | 1,706 | 1,747 | -16 | -0.9 | 361,400 | |
1,877 | 1,878 | 1,745 | 1,763 | -107 | -5.7 | 1,163,500 | |
1,863 | 1,876 | 1,842 | 1,870 | +23 | +1.2 | 241,500 | |
1,900 | 1,914 | 1,820 | 1,847 | -45 | -2.4 | 456,500 | |
1,859 | 1,909 | 1,847 | 1,892 | +55 | +3.0 | 214,300 | |
1,868 | 1,880 | 1,837 | 1,837 | -25 | -1.3 | 389,000 | |
1,889 | 1,904 | 1,827 | 1,862 | -25 | -1.3 | 309,400 | |
1,920 | 1,924 | 1,871 | 1,887 | -19 | -1.0 | 269,400 | |
1,866 | 1,929 | 1,854 | 1,906 | +69 | +3.8 | 415,000 | |
1,855 | 1,889 | 1,761 | 1,837 | +8 | +0.4 | 688,700 | |
1,901 | 1,902 | 1,783 | 1,829 | -76 | -4.0 | 387,300 | |
1,800 | 1,905 | 1,795 | 1,905 | +124 | +7.0 | 485,200 | |
1,739 | 1,796 | 1,736 | 1,781 | +42 | +2.4 | 212,500 | |
1,729 | 1,751 | 1,704 | 1,739 | +35 | +2.1 | 259,100 | |
1,756 | 1,765 | 1,704 | 1,704 | -52 | -3.0 | 187,400 | |
1,800 | 1,817 | 1,724 | 1,756 | -26 | -1.5 | 247,800 | |
1,769 | 1,816 | 1,764 | 1,782 | +21 | +1.2 | 155,800 | |
1,710 | 1,777 | 1,695 | 1,761 | +57 | +3.3 | 180,900 | |
1,734 | 1,755 | 1,702 | 1,704 | -16 | -0.9 | 283,500 | |
1,738 | 1,755 | 1,705 | 1,720 | -23 | -1.3 | 210,800 | |
1,754 | 1,767 | 1,738 | 1,743 | -20 | -1.1 | 210,700 |