38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,121 | 2,083 | 2,104 | +25 | +1.2 | 54,200 | |
2,160 | 2,160 | 2,071 | 2,079 | -68 | -3.2 | 74,600 | |
2,077 | 2,160 | 2,042 | 2,147 | +70 | +3.4 | 138,400 | |
1,990 | 2,098 | 1,981 | 2,077 | +67 | +3.3 | 176,000 | |
2,020 | 2,031 | 1,985 | 2,010 | +3 | +0.1 | 53,400 | |
2,005 | 2,042 | 1,984 | 2,007 | +22 | +1.1 | 100,500 | |
1,978 | 1,987 | 1,931 | 1,985 | +8 | +0.4 | 63,500 | |
2,007 | 2,023 | 1,950 | 1,977 | -30 | -1.5 | 119,000 | |
1,966 | 2,066 | 1,954 | 2,007 | +46 | +2.3 | 287,600 | |
1,900 | 1,968 | 1,867 | 1,961 | +48 | +2.5 | 191,200 | |
1,881 | 1,922 | 1,840 | 1,913 | +82 | +4.5 | 353,400 | |
1,863 | 1,863 | 1,802 | 1,831 | -30 | -1.6 | 217,800 | |
1,825 | 1,893 | 1,816 | 1,861 | +39 | +2.1 | 214,800 | |
1,815 | 1,824 | 1,784 | 1,822 | +9 | +0.5 | 127,800 | |
1,825 | 1,843 | 1,800 | 1,813 | -25 | -1.4 | 150,600 | |
1,811 | 1,868 | 1,800 | 1,838 | +20 | +1.1 | 269,400 | |
1,825 | 1,830 | 1,795 | 1,818 | -15 | -0.8 | 503,900 | |
1,885 | 1,900 | 1,812 | 1,833 | -37 | -2.0 | 726,900 | |
1,928 | 1,928 | 1,854 | 1,870 | -36 | -1.9 | 366,800 | |
1,942 | 1,947 | 1,867 | 1,906 | -28 | -1.4 | 423,300 | |
1,884 | 1,951 | 1,873 | 1,934 | +66 | +3.5 | 175,500 | |
1,831 | 1,899 | 1,818 | 1,868 | +33 | +1.8 | 282,200 | |
1,868 | 1,870 | 1,830 | 1,835 | -40 | -2.1 | 315,400 | |
1,918 | 1,919 | 1,852 | 1,875 | -36 | -1.9 | 175,900 | |
1,950 | 1,981 | 1,905 | 1,911 | -28 | -1.4 | 170,700 | |
1,939 | 1,994 | 1,911 | 1,939 | +13 | +0.7 | 201,200 | |
1,920 | 1,949 | 1,913 | 1,926 | +12 | +0.6 | 134,800 | |
1,847 | 1,917 | 1,838 | 1,914 | +81 | +4.4 | 136,100 | |
1,843 | 1,856 | 1,790 | 1,833 | -17 | -0.9 | 131,400 | |
1,838 | 1,885 | 1,835 | 1,850 | +12 | +0.7 | 108,800 |