38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,404 | 2,344 | 2,404 | +12 | +0.5 | 146,200 | |
2,421 | 2,421 | 2,352 | 2,392 | -7 | -0.3 | 135,100 | |
2,341 | 2,430 | 2,314 | 2,399 | +57 | +2.4 | 151,400 | |
2,296 | 2,342 | 2,244 | 2,342 | +71 | +3.1 | 142,500 | |
2,313 | 2,326 | 2,266 | 2,271 | -37 | -1.6 | 129,900 | |
2,336 | 2,388 | 2,299 | 2,308 | -16 | -0.7 | 137,500 | |
2,467 | 2,473 | 2,241 | 2,324 | -143 | -5.8 | 252,700 | |
2,470 | 2,510 | 2,452 | 2,467 | -3 | -0.1 | 191,700 | |
2,500 | 2,524 | 2,408 | 2,470 | -38 | -1.5 | 115,400 | |
2,480 | 2,537 | 2,448 | 2,508 | +28 | +1.1 | 163,000 | |
2,400 | 2,539 | 2,388 | 2,480 | +80 | +3.3 | 310,500 | |
2,320 | 2,406 | 2,319 | 2,400 | +80 | +3.4 | 189,700 | |
2,256 | 2,338 | 2,256 | 2,320 | +60 | +2.7 | 138,200 | |
2,288 | 2,306 | 2,256 | 2,260 | -28 | -1.2 | 141,200 | |
2,329 | 2,345 | 2,259 | 2,288 | -43 | -1.8 | 133,600 | |
2,323 | 2,377 | 2,312 | 2,331 | +20 | +0.9 | 191,000 | |
2,341 | 2,346 | 2,284 | 2,311 | -30 | -1.3 | 171,800 | |
2,300 | 2,371 | 2,288 | 2,341 | +40 | +1.7 | 193,500 | |
2,270 | 2,340 | 2,235 | 2,301 | -39 | -1.7 | 782,000 | |
2,350 | 2,350 | 2,307 | 2,340 | +13 | +0.6 | 263,800 | |
2,325 | 2,362 | 2,289 | 2,327 | -2 | -0.1 | 165,900 | |
2,300 | 2,376 | 2,289 | 2,329 | +44 | +1.9 | 245,800 | |
2,224 | 2,315 | 2,215 | 2,285 | +80 | +3.6 | 237,100 | |
2,271 | 2,271 | 2,198 | 2,205 | -34 | -1.5 | 214,400 | |
2,336 | 2,357 | 2,187 | 2,239 | -75 | -3.2 | 758,000 | |
2,414 | 2,428 | 2,308 | 2,314 | -100 | -4.1 | 440,500 | |
2,450 | 2,455 | 2,406 | 2,414 | -20 | -0.8 | 327,200 | |
2,426 | 2,482 | 2,405 | 2,434 | +50 | +2.1 | 276,800 | |
2,385 | 2,395 | 2,375 | 2,384 | +10 | +0.4 | 88,800 | |
2,365 | 2,386 | 2,325 | 2,374 | +9 | +0.4 | 358,200 |