52週高値 | 1,749 | 52週安値 | 1,185 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,561 | 1,562 | -9 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,888 | 1,752 | 1,752 | -76 | -4.2 | 13,400 | |
1,751 | 1,862 | 1,751 | 1,828 | +41 | +2.3 | 10,100 | |
1,771 | 1,820 | 1,754 | 1,787 | +16 | +0.9 | 4,400 | |
1,720 | 1,780 | 1,720 | 1,771 | +52 | +3.0 | 5,100 | |
1,746 | 1,746 | 1,701 | 1,719 | -27 | -1.5 | 4,800 | |
1,802 | 1,802 | 1,723 | 1,746 | -38 | -2.1 | 6,500 | |
1,821 | 1,940 | 1,767 | 1,784 | -22 | -1.2 | 21,700 | |
1,735 | 1,820 | 1,731 | 1,806 | +63 | +3.6 | 6,500 | |
1,648 | 1,776 | 1,620 | 1,743 | +55 | +3.3 | 17,900 | |
1,687 | 1,745 | 1,687 | 1,688 | +1 | +0.1 | 5,000 | |
1,638 | 1,687 | 1,631 | 1,687 | +18 | +1.1 | 5,300 | |
1,670 | 1,694 | 1,664 | 1,669 | -1 | -0.1 | 4,500 | |
1,766 | 1,766 | 1,632 | 1,670 | -56 | -3.2 | 12,100 | |
1,860 | 1,897 | 1,717 | 1,726 | -131 | -7.1 | 13,000 | |
1,911 | 1,941 | 1,857 | 1,857 | -53 | -2.8 | 6,500 | |
1,982 | 1,982 | 1,908 | 1,910 | -32 | -1.6 | 7,000 | |
2,001 | 2,013 | 1,903 | 1,942 | -59 | -2.9 | 7,400 | |
2,045 | 2,053 | 1,990 | 2,001 | -39 | -1.9 | 9,400 | |
1,963 | 2,040 | 1,961 | 2,040 | +79 | +4.0 | 11,400 | |
2,080 | 2,084 | 1,920 | 1,961 | -133 | -6.4 | 9,800 | |
2,088 | 2,104 | 2,038 | 2,094 | +15 | +0.7 | 4,300 | |
2,067 | 2,141 | 2,016 | 2,079 | +47 | +2.3 | 12,200 | |
1,899 | 2,081 | 1,885 | 2,032 | +117 | +6.1 | 10,400 | |
1,877 | 1,944 | 1,865 | 1,915 | +39 | +2.1 | 11,100 | |
1,974 | 1,983 | 1,842 | 1,876 | -85 | -4.3 | 20,800 | |
2,010 | 2,060 | 1,815 | 1,961 | -9 | -0.5 | 24,800 | |
2,306 | 2,313 | 1,900 | 1,970 | -331 | -14.4 | 31,200 | |
2,342 | 2,360 | 2,251 | 2,301 | -56 | -2.4 | 12,700 | |
2,270 | 2,382 | 2,270 | 2,357 | +92 | +4.1 | 15,600 | |
2,183 | 2,266 | 2,139 | 2,265 | +59 | +2.7 | 15,800 |