52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | 0 | 0.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 728 | 712 | 720 | 0 | 0.0 | 41,400 | |
703 | 722 | 696 | 720 | +20 | +2.9 | 47,900 | |
724 | 729 | 685 | 700 | -22 | -3.0 | 217,800 | |
703 | 722 | 703 | 722 | +20 | +2.8 | 77,700 | |
705 | 710 | 697 | 702 | -2 | -0.3 | 115,700 | |
712 | 712 | 701 | 704 | -6 | -0.8 | 82,800 | |
709 | 712 | 706 | 710 | +1 | +0.1 | 11,700 | |
690 | 709 | 689 | 709 | +13 | +1.9 | 107,900 | |
698 | 700 | 689 | 696 | +2 | +0.3 | 83,400 | |
687 | 702 | 687 | 694 | +7 | +1.0 | 66,300 | |
699 | 705 | 684 | 687 | -12 | -1.7 | 135,900 | |
698 | 705 | 690 | 699 | +2 | +0.3 | 109,100 | |
709 | 725 | 696 | 697 | -16 | -2.2 | 123,400 | |
717 | 717 | 694 | 713 | +3 | +0.4 | 128,700 | |
710 | 731 | 703 | 710 | +4 | +0.6 | 81,800 | |
706 | 733 | 702 | 706 | -2 | -0.3 | 277,700 | |
741 | 741 | 707 | 708 | -33 | -4.5 | 153,100 | |
755 | 757 | 738 | 741 | -9 | -1.2 | 102,200 | |
761 | 780 | 746 | 750 | -5 | -0.7 | 180,300 | |
790 | 790 | 752 | 755 | -50 | -6.2 | 240,000 | |
826 | 843 | 804 | 805 | -20 | -2.4 | 414,400 | |
840 | 847 | 803 | 825 | -6 | -0.7 | 182,000 | |
841 | 865 | 813 | 831 | -25 | -2.9 | 147,700 | |
865 | 900 | 848 | 856 | +5 | +0.6 | 146,700 | |
856 | 872 | 833 | 851 | -5 | -0.6 | 98,000 | |
844 | 861 | 815 | 856 | +8 | +0.9 | 122,300 | |
819 | 860 | 808 | 848 | +47 | +5.9 | 83,500 | |
850 | 877 | 715 | 801 | -64 | -7.4 | 151,600 | |
933 | 947 | 865 | 865 | -60 | -6.5 | 185,300 |