52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,121 | 1,095 | 1,112 | +4 | +0.4 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 780 | 756 | 780 | +25 | +3.3 | 6,000 | |
773 | 773 | 755 | 755 | -3 | -0.4 | 96,600 | |
761 | 765 | 753 | 758 | -12 | -1.6 | 3,800 | |
764 | 770 | 764 | 770 | +6 | +0.8 | 1,900 | |
755 | 770 | 752 | 764 | 0 | 0.0 | 5,400 | |
764 | 764 | 764 | 764 | +1 | +0.1 | 100 | |
756 | 763 | 735 | 763 | +13 | +1.7 | 8,200 | |
761 | 761 | 750 | 750 | -12 | -1.6 | 2,000 | |
759 | 789 | 738 | 762 | +21 | +2.8 | 31,100 | |
751 | 752 | 740 | 741 | -9 | -1.2 | 1,700 | |
749 | 753 | 726 | 750 | 0 | 0.0 | 8,800 | |
778 | 778 | 750 | 750 | -28 | -3.6 | 7,000 | |
772 | 791 | 772 | 778 | +8 | +1.0 | 2,300 | |
779 | 791 | 770 | 770 | -21 | -2.7 | 2,600 | |
783 | 800 | 779 | 791 | +12 | +1.5 | 6,400 | |
759 | 779 | 754 | 779 | +20 | +2.6 | 6,600 | |
749 | 759 | 736 | 759 | +9 | +1.2 | 9,700 | |
750 | 760 | 750 | 750 | -8 | -1.1 | 6,400 | |
753 | 768 | 746 | 758 | +4 | +0.5 | 6,600 | |
760 | 760 | 734 | 754 | -17 | -2.2 | 9,000 | |
780 | 791 | 754 | 771 | -9 | -1.2 | 64,300 | |
793 | 800 | 776 | 780 | -19 | -2.4 | 10,400 | |
786 | 804 | 765 | 799 | +8 | +1.0 | 16,000 | |
807 | 807 | 779 | 791 | -12 | -1.5 | 10,500 | |
765 | 803 | 765 | 803 | +38 | +5.0 | 26,000 | |
772 | 788 | 765 | 765 | -7 | -0.9 | 8,000 | |
761 | 794 | 751 | 772 | +1 | +0.1 | 27,600 | |
719 | 777 | 719 | 771 | +52 | +7.2 | 42,800 | |
700 | 729 | 700 | 719 | +6 | +0.8 | 14,000 | |
718 | 724 | 670 | 713 | +8 | +1.1 | 20,800 |