52週高値 | 1,195 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,233 | 昨年来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 682 | 685 | -9 | -1.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 775 | 742 | 756 | +1 | +0.1 | 18,600 | |
750 | 755 | 725 | 755 | +18 | +2.4 | 16,300 | |
753 | 768 | 721 | 737 | -15 | -2.0 | 14,800 | |
769 | 769 | 751 | 752 | -9 | -1.2 | 9,300 | |
798 | 808 | 749 | 761 | -32 | -4.0 | 17,100 | |
808 | 820 | 793 | 793 | -8 | -1.0 | 13,600 | |
824 | 838 | 800 | 801 | -23 | -2.8 | 8,700 | |
827 | 881 | 810 | 824 | -3 | -0.4 | 66,200 | |
790 | 846 | 784 | 827 | +43 | +5.5 | 20,000 | |
783 | 790 | 772 | 784 | +1 | +0.1 | 6,300 | |
772 | 795 | 756 | 783 | -16 | -2.0 | 20,200 | |
807 | 818 | 786 | 799 | -10 | -1.2 | 27,300 | |
814 | 833 | 808 | 809 | -7 | -0.9 | 13,200 | |
811 | 823 | 800 | 816 | +1 | +0.1 | 13,800 | |
857 | 878 | 813 | 815 | -42 | -4.9 | 34,100 | |
863 | 872 | 849 | 857 | -13 | -1.5 | 22,600 | |
878 | 908 | 841 | 870 | +22 | +2.6 | 80,000 | |
835 | 848 | 830 | 848 | +13 | +1.6 | 18,600 | |
821 | 875 | 820 | 835 | +21 | +2.6 | 69,400 | |
797 | 814 | 781 | 814 | +22 | +2.8 | 30,800 | |
793 | 813 | 784 | 792 | +44 | +5.9 | 60,500 | |
756 | 767 | 742 | 748 | -3 | -0.4 | 13,400 | |
750 | 777 | 722 | 751 | +4 | +0.5 | 25,100 | |
737 | 747 | 719 | 747 | +12 | +1.6 | 16,700 | |
711 | 750 | 711 | 735 | +27 | +3.8 | 40,200 | |
694 | 722 | 694 | 708 | +9 | +1.3 | 13,800 | |
704 | 719 | 698 | 699 | +5 | +0.7 | 20,100 | |
691 | 708 | 690 | 694 | +8 | +1.2 | 8,400 | |
705 | 713 | 686 | 686 | -14 | -2.0 | 20,200 | |
710 | 724 | 698 | 700 | -9 | -1.3 | 21,100 |