52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,121 | 1,095 | 1,110 | +2 | +0.2 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 989 | 935 | 946 | -11 | -1.1 | 39,400 | |
905 | 957 | 901 | 957 | +46 | +5.0 | 46,000 | |
944 | 1,064 | 901 | 911 | -7 | -0.8 | 452,800 | |
866 | 918 | 856 | 918 | +41 | +4.7 | 28,300 | |
906 | 906 | 869 | 877 | -29 | -3.2 | 14,300 | |
846 | 910 | 831 | 906 | +58 | +6.8 | 7,000 | |
817 | 855 | 812 | 848 | +34 | +4.2 | 16,600 | |
820 | 820 | 800 | 814 | +8 | +1.0 | 27,900 | |
776 | 823 | 774 | 806 | +30 | +3.9 | 20,600 | |
846 | 855 | 766 | 776 | -134 | -14.7 | 43,100 | |
900 | 920 | 897 | 910 | +10 | +1.1 | 14,900 | |
860 | 925 | 850 | 900 | +44 | +5.1 | 50,200 | |
860 | 863 | 855 | 856 | -5 | -0.6 | 4,400 | |
874 | 880 | 852 | 861 | -13 | -1.5 | 11,300 | |
843 | 880 | 840 | 874 | +25 | +2.9 | 22,600 | |
833 | 868 | 827 | 849 | +24 | +2.9 | 27,400 | |
834 | 878 | 816 | 825 | +1 | +0.1 | 44,700 | |
822 | 835 | 800 | 824 | +1 | +0.1 | 15,800 | |
763 | 838 | 763 | 823 | +58 | +7.6 | 55,500 | |
770 | 785 | 757 | 765 | -10 | -1.3 | 8,400 | |
775 | 786 | 755 | 775 | -1 | -0.1 | 19,800 | |
757 | 778 | 752 | 776 | +20 | +2.6 | 17,000 | |
742 | 775 | 742 | 756 | +1 | +0.1 | 18,600 | |
750 | 755 | 725 | 755 | +18 | +2.4 | 16,300 | |
753 | 768 | 721 | 737 | -15 | -2.0 | 14,800 | |
769 | 769 | 751 | 752 | -9 | -1.2 | 9,300 | |
798 | 808 | 749 | 761 | -32 | -4.0 | 17,100 | |
808 | 820 | 793 | 793 | -8 | -1.0 | 13,600 | |
824 | 838 | 800 | 801 | -23 | -2.8 | 8,700 | |
827 | 881 | 810 | 824 | -3 | -0.4 | 66,200 |