39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,204 | 1,206 | -29 | -2.3 | 467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 910 | 835 | 865 | +48 | +5.9 | 2,028,700 | |
802 | 820 | 783 | 817 | +1 | +0.1 | 660,800 | |
793 | 834 | 778 | 816 | +33 | +4.2 | 1,220,900 | |
823 | 828 | 760 | 783 | -68 | -8.0 | 2,182,400 | |
839 | 863 | 806 | 851 | +5 | +0.6 | 978,100 | |
808 | 858 | 801 | 846 | +33 | +4.1 | 1,014,400 | |
875 | 879 | 809 | 813 | -108 | -11.7 | 1,227,200 | |
898 | 956 | 838 | 921 | +53 | +6.1 | 1,747,100 | |
837 | 877 | 796 | 868 | +46 | +5.6 | 1,428,300 | |
953 | 959 | 771 | 822 | -161 | -16.4 | 1,876,800 | |
1,014 | 1,103 | 967 | 983 | -31 | -3.1 | 1,871,100 | |
1,180 | 1,180 | 1,012 | 1,014 | -214 | -17.4 | 1,453,500 | |
1,285 | 1,294 | 1,223 | 1,228 | -85 | -6.5 | 688,800 | |
1,291 | 1,348 | 1,284 | 1,313 | +17 | +1.3 | 839,500 | |
1,200 | 1,343 | 1,199 | 1,296 | +79 | +6.5 | 1,414,600 | |
1,227 | 1,243 | 1,204 | 1,217 | -33 | -2.6 | 1,171,600 | |
1,267 | 1,273 | 1,227 | 1,250 | -11 | -0.9 | 883,300 | |
1,253 | 1,263 | 1,236 | 1,261 | +17 | +1.4 | 546,800 | |
1,258 | 1,260 | 1,227 | 1,244 | -15 | -1.2 | 826,800 | |
1,272 | 1,272 | 1,256 | 1,259 | -13 | -1.0 | 139,500 | |
1,251 | 1,281 | 1,245 | 1,272 | +17 | +1.4 | 867,500 | |
1,266 | 1,282 | 1,245 | 1,255 | -5 | -0.4 | 882,600 | |
1,324 | 1,324 | 1,257 | 1,260 | -56 | -4.3 | 989,400 | |
1,311 | 1,342 | 1,301 | 1,316 | +6 | +0.5 | 950,300 | |
1,326 | 1,347 | 1,307 | 1,310 | -16 | -1.2 | 1,042,100 | |
1,298 | 1,346 | 1,286 | 1,326 | -17 | -1.3 | 1,781,800 | |
1,401 | 1,431 | 1,330 | 1,343 | -55 | -3.9 | 1,273,300 | |
1,337 | 1,398 | 1,312 | 1,398 | +76 | +5.7 | 1,079,300 | |
1,303 | 1,338 | 1,296 | 1,322 | +14 | +1.1 | 568,800 | |
1,285 | 1,312 | 1,285 | 1,308 | +22 | +1.7 | 370,700 |