52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.0 | 1,000 | |
1,610 | 1,650 | 1,610 | 1,640 | - | - | 300 | |
- | - | - | 1,600 | - | - | 0 | |
1,560 | 1,600 | 1,560 | 1,600 | - | - | 200 | |
- | - | - | 1,600 | - | - | 0 | |
- | - | - | 1,600 | - | - | 0 | |
1,572 | 1,600 | 1,572 | 1,600 | -39 | -2.4 | 200 | |
1,610 | 1,778 | 1,610 | 1,639 | +59 | +3.7 | 1,400 | |
1,650 | 1,650 | 1,580 | 1,580 | -50 | -3.1 | 1,500 | |
1,650 | 1,650 | 1,630 | 1,630 | -19 | -1.2 | 200 | |
1,582 | 1,649 | 1,582 | 1,649 | 0 | 0.0 | 300 | |
1,650 | 1,650 | 1,649 | 1,649 | - | - | 2,000 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | +20 | +1.2 | 200 | |
1,600 | 1,600 | 1,600 | 1,600 | -50 | -3.0 | 100 | |
1,650 | 1,650 | 1,650 | 1,650 | +40 | +2.5 | 100 | |
1,610 | 1,610 | 1,610 | 1,610 | -40 | -2.4 | 600 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 700 | |
1,610 | 1,650 | 1,610 | 1,650 | +40 | +2.5 | 1,100 | |
1,610 | 1,610 | 1,610 | 1,610 | 0 | 0.0 | 200 | |
1,601 | 1,610 | 1,600 | 1,610 | +50 | +3.2 | 2,000 | |
1,600 | 1,601 | 1,560 | 1,560 | - | - | 1,700 | |
- | - | - | 1,590 | - | - | 0 | |
1,550 | 1,590 | 1,550 | 1,590 | - | - | 300 | |
- | - | - | 1,580 | - | - | 0 | |
1,580 | 1,580 | 1,580 | 1,580 | +80 | +5.3 | 600 | |
1,600 | 1,600 | 1,500 | 1,500 | -61 | -3.9 | 2,100 | |
1,561 | 1,561 | 1,561 | 1,561 | 0 | 0.0 | 200 | |
1,600 | 1,800 | 1,530 | 1,561 | +11 | +0.7 | 7,000 | |
1,600 | 1,600 | 1,550 | 1,550 | -46 | -2.9 | 2,500 |