52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,600 | - | - | 0 | |
1,550 | 1,600 | 1,550 | 1,600 | +20 | +1.3 | 800 | |
1,610 | 1,670 | 1,550 | 1,580 | -110 | -6.5 | 4,400 | |
1,690 | 1,690 | 1,690 | 1,690 | +70 | +4.3 | 700 | |
1,620 | 1,620 | 1,620 | 1,620 | -70 | -4.1 | 400 | |
1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 | |
- | - | - | 1,620 | - | - | 0 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | - | - | 200 | |
- | - | - | 1,620 | - | - | 0 | |
1,768 | 1,768 | 1,620 | 1,620 | 0 | 0.0 | 500 | |
1,600 | 1,620 | 1,560 | 1,620 | +20 | +1.2 | 1,200 | |
1,600 | 1,600 | 1,600 | 1,600 | +55 | +3.6 | 700 | |
1,585 | 1,585 | 1,545 | 1,545 | -55 | -3.4 | 200 | |
1,600 | 1,600 | 1,600 | 1,600 | -65 | -3.9 | 300 | |
1,665 | 1,665 | 1,665 | 1,665 | 0 | 0.0 | 800 | |
1,665 | 1,665 | 1,665 | 1,665 | +1 | +0.1 | 700 | |
1,664 | 1,664 | 1,664 | 1,664 | +39 | +2.4 | 100 | |
1,664 | 1,665 | 1,625 | 1,625 | - | - | 300 | |
- | - | - | 1,665 | - | - | 0 | |
1,585 | 1,665 | 1,585 | 1,665 | 0 | 0.0 | 900 | |
1,665 | 1,665 | 1,665 | 1,665 | - | - | 2,500 | |
- | - | - | 1,613 | - | - | 0 | |
1,641 | 1,641 | 1,603 | 1,613 | +12 | +0.7 | 300 | |
1,660 | 1,660 | 1,601 | 1,601 | -13 | -0.8 | 6,000 | |
1,656 | 1,660 | 1,614 | 1,614 | -7 | -0.4 | 1,900 | |
1,650 | 1,650 | 1,600 | 1,621 | - | - | 600 | |
- | - | - | 1,658 | - | - | 0 | |
- | - | - | 1,658 | - | - | 0 | |
1,650 | 1,658 | 1,618 | 1,658 | +18 | +1.1 | 1,200 |