52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,359 | 1,360 | -10 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,700 | 1,700 | +37 | +2.2 | 600 | |
1,740 | 1,740 | 1,663 | 1,663 | -77 | -4.4 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | -20 | -1.1 | 900 | |
1,700 | 1,760 | 1,700 | 1,760 | +40 | +2.3 | 1,900 | |
1,700 | 1,720 | 1,700 | 1,720 | +80 | +4.9 | 4,400 | |
1,720 | 1,720 | 1,640 | 1,640 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,720 | 1,720 | 1,720 | - | - | 100 | |
- | - | - | 1,760 | - | - | 0 | |
1,740 | 1,760 | 1,700 | 1,760 | - | - | 300 | |
- | - | - | 1,710 | - | - | 0 | |
1,710 | 1,710 | 1,710 | 1,710 | - | - | 600 | |
- | - | - | 1,709 | - | - | 0 | |
- | - | - | 1,709 | - | - | 0 | |
1,670 | 1,709 | 1,670 | 1,709 | 0 | 0.0 | 200 | |
1,700 | 1,709 | 1,700 | 1,709 | - | - | 1,700 | |
- | - | - | 1,690 | - | - | 0 | |
1,690 | 1,690 | 1,690 | 1,690 | -9 | -0.5 | 100 | |
1,698 | 1,699 | 1,698 | 1,699 | +1 | +0.1 | 1,100 | |
1,698 | 1,698 | 1,698 | 1,698 | +43 | +2.6 | 100 | |
1,618 | 1,655 | 1,618 | 1,655 | -43 | -2.5 | 200 | |
1,698 | 1,698 | 1,698 | 1,698 | - | - | 100 | |
- | - | - | 1,650 | - | - | 0 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 200 | |
1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6 | 300 | |
1,560 | 1,640 | 1,560 | 1,640 | +40 | +2.5 | 600 | |
1,560 | 1,600 | 1,560 | 1,600 | +2 | +0.1 | 2,700 | |
1,658 | 1,658 | 1,598 | 1,598 | -72 | -4.3 | 1,100 | |
1,670 | 1,670 | 1,670 | 1,670 | - | - | 100 | |
- | - | - | 1,670 | - | - | 0 |