52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,710 | - | - | 0 | |
1,700 | 1,710 | 1,700 | 1,710 | +14 | +0.8 | 400 | |
1,770 | 1,770 | 1,661 | 1,696 | -5 | -0.3 | 300 | |
1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.1 | 1,400 | |
1,700 | 1,700 | 1,700 | 1,700 | +40 | +2.4 | 200 | |
1,700 | 1,700 | 1,660 | 1,660 | -40 | -2.4 | 700 | |
1,660 | 1,700 | 1,660 | 1,700 | 0 | 0.0 | 1,400 | |
1,651 | 1,700 | 1,651 | 1,700 | +35 | +2.1 | 900 | |
1,665 | 1,665 | 1,665 | 1,665 | -35 | -2.1 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 500 | |
1,700 | 1,700 | 1,700 | 1,700 | +100 | +6.2 | 600 | |
1,600 | 1,600 | 1,600 | 1,600 | -32 | -2.0 | 100 | |
1,620 | 1,632 | 1,620 | 1,632 | -68 | -4.0 | 400 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,620 | 1,700 | 1,620 | 1,700 | 0 | 0.0 | 2,800 | |
1,700 | 1,700 | 1,700 | 1,700 | +37 | +2.2 | 600 | |
1,740 | 1,740 | 1,663 | 1,663 | -77 | -4.4 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | -20 | -1.1 | 900 | |
1,700 | 1,760 | 1,700 | 1,760 | +40 | +2.3 | 1,900 | |
1,700 | 1,720 | 1,700 | 1,720 | +80 | +4.9 | 4,400 | |
1,720 | 1,720 | 1,640 | 1,640 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,720 | 1,720 | 1,720 | - | - | 100 | |
- | - | - | 1,760 | - | - | 0 | |
1,740 | 1,760 | 1,700 | 1,760 | - | - | 300 | |
- | - | - | 1,710 | - | - | 0 | |
1,710 | 1,710 | 1,710 | 1,710 | - | - | 600 | |
- | - | - | 1,709 | - | - | 0 | |
- | - | - | 1,709 | - | - | 0 |