52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,700 | 1,659 | 1,700 | -20 | -1.2 | 1,600 | |
1,630 | 1,720 | 1,630 | 1,720 | +90 | +5.5 | 1,900 | |
1,630 | 1,630 | 1,630 | 1,630 | -40 | -2.4 | 1,400 | |
1,670 | 1,670 | 1,668 | 1,670 | -49 | -2.9 | 300 | |
1,718 | 1,719 | 1,718 | 1,719 | +29 | +1.7 | 500 | |
1,719 | 1,720 | 1,675 | 1,690 | +11 | +0.7 | 1,500 | |
1,727 | 1,727 | 1,679 | 1,679 | -43 | -2.5 | 300 | |
1,722 | 1,722 | 1,722 | 1,722 | 0 | 0.0 | 200 | |
1,720 | 1,722 | 1,720 | 1,722 | +2 | +0.1 | 600 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 200 | |
1,710 | 1,720 | 1,710 | 1,720 | +2 | +0.1 | 4,700 | |
1,718 | 1,718 | 1,718 | 1,718 | -1 | -0.1 | 100 | |
1,719 | 1,719 | 1,719 | 1,719 | 0 | 0.0 | 100 | |
1,719 | 1,719 | 1,719 | 1,719 | -1 | -0.1 | 500 | |
1,720 | 1,720 | 1,720 | 1,720 | +67 | +4.1 | 600 | |
1,653 | 1,653 | 1,653 | 1,653 | -67 | -3.9 | 200 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 300 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 600 | |
1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2 | 700 | |
1,700 | 1,700 | 1,700 | 1,700 | +1 | +0.1 | 200 | |
1,699 | 1,699 | 1,699 | 1,699 | -1 | -0.1 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,700 | 1,700 | 1,699 | 1,700 | -30 | -1.7 | 1,000 | |
1,768 | 1,768 | 1,709 | 1,730 | +20 | +1.2 | 2,500 | |
1,767 | 1,767 | 1,703 | 1,710 | -20 | -1.2 | 1,500 | |
1,690 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 300 | |
1,690 | 1,690 | 1,690 | 1,690 | -40 | -2.3 | 1,300 | |
1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8 | 2,600 | |
1,710 | 1,710 | 1,700 | 1,700 | - | - | 300 |