52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,539 | 1,513 | 1,539 | -1 | -0.1 | 700 | |
1,539 | 1,540 | 1,512 | 1,540 | +23 | +1.5 | 1,000 | |
1,520 | 1,539 | 1,514 | 1,517 | +6 | +0.4 | 2,200 | |
1,538 | 1,567 | 1,511 | 1,511 | -58 | -3.7 | 2,700 | |
1,550 | 1,569 | 1,550 | 1,569 | +5 | +0.3 | 300 | |
1,580 | 1,580 | 1,564 | 1,564 | -26 | -1.6 | 5,900 | |
1,592 | 1,610 | 1,590 | 1,590 | -2 | -0.1 | 1,100 | |
1,618 | 1,618 | 1,592 | 1,592 | -26 | -1.6 | 200 | |
1,618 | 1,618 | 1,618 | 1,618 | 0 | 0.0 | 1,100 | |
1,660 | 1,660 | 1,618 | 1,618 | -42 | -2.5 | 1,000 | |
1,653 | 1,660 | 1,653 | 1,660 | -10 | -0.6 | 1,800 | |
1,584 | 1,670 | 1,584 | 1,670 | +86 | +5.4 | 1,700 | |
1,579 | 1,619 | 1,579 | 1,584 | -68 | -4.1 | 800 | |
1,652 | 1,652 | 1,652 | 1,652 | 0 | 0.0 | 100 | |
1,649 | 1,652 | 1,649 | 1,652 | +3 | +0.2 | 1,800 | |
1,571 | 1,649 | 1,571 | 1,649 | - | - | 800 | |
- | - | - | 1,650 | - | - | 0 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 100 | |
1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 600 | |
1,639 | 1,649 | 1,639 | 1,649 | +49 | +3.1 | 600 | |
1,600 | 1,600 | 1,600 | 1,600 | +7 | +0.4 | 100 | |
1,640 | 1,640 | 1,562 | 1,593 | -47 | -2.9 | 1,300 | |
1,628 | 1,680 | 1,628 | 1,640 | +13 | +0.8 | 1,200 | |
1,627 | 1,627 | 1,627 | 1,627 | -71 | -4.2 | 100 | |
1,698 | 1,698 | 1,698 | 1,698 | -2 | -0.1 | 700 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 | |
- | - | - | 1,698 | - | - | 0 | |
1,650 | 1,698 | 1,650 | 1,698 | +48 | +2.9 | 800 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 1,100 | |
1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9 | 500 |