52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,366 | 1,350 | 1,350 | 0 | 0.0 | 3,800 | |
1,350 | 1,359 | 1,349 | 1,350 | 0 | 0.0 | 3,900 | |
1,351 | 1,351 | 1,344 | 1,350 | -2 | -0.1 | 2,400 | |
1,371 | 1,381 | 1,352 | 1,352 | -29 | -2.1 | 2,900 | |
1,352 | 1,381 | 1,352 | 1,381 | -13 | -0.9 | 1,900 | |
1,394 | 1,394 | 1,384 | 1,394 | 0 | 0.0 | 1,700 | |
1,390 | 1,400 | 1,379 | 1,394 | +4 | +0.3 | 3,600 | |
1,388 | 1,406 | 1,386 | 1,390 | -10 | -0.7 | 1,700 | |
1,382 | 1,404 | 1,382 | 1,400 | +18 | +1.3 | 2,200 | |
1,382 | 1,390 | 1,378 | 1,382 | -3 | -0.2 | 4,100 | |
1,396 | 1,407 | 1,382 | 1,385 | -13 | -0.9 | 2,600 | |
1,397 | 1,402 | 1,397 | 1,398 | +2 | +0.1 | 6,000 | |
1,415 | 1,420 | 1,396 | 1,396 | -19 | -1.3 | 1,800 | |
1,415 | 1,427 | 1,414 | 1,415 | 0 | 0.0 | 1,600 | |
1,431 | 1,480 | 1,414 | 1,415 | -5 | -0.4 | 2,500 | |
1,450 | 1,450 | 1,420 | 1,420 | -38 | -2.6 | 1,400 | |
1,458 | 1,458 | 1,458 | 1,458 | -2 | -0.1 | 200 | |
1,430 | 1,460 | 1,430 | 1,460 | +22 | +1.5 | 500 | |
1,406 | 1,438 | 1,406 | 1,438 | +2 | +0.1 | 1,100 | |
1,400 | 1,464 | 1,400 | 1,436 | +8 | +0.6 | 6,700 | |
1,401 | 1,430 | 1,401 | 1,428 | +27 | +1.9 | 500 | |
1,410 | 1,410 | 1,393 | 1,401 | -10 | -0.7 | 600 | |
1,386 | 1,411 | 1,383 | 1,411 | +6 | +0.4 | 2,700 | |
1,400 | 1,423 | 1,393 | 1,405 | +5 | +0.4 | 1,200 | |
1,476 | 1,504 | 1,385 | 1,400 | -90 | -6.0 | 6,200 | |
1,508 | 1,508 | 1,490 | 1,490 | -58 | -3.7 | 400 | |
1,540 | 1,548 | 1,540 | 1,548 | +48 | +3.2 | 600 | |
1,500 | 1,510 | 1,500 | 1,500 | - | - | 900 | |
- | - | - | 1,510 | - | - | 0 | |
1,519 | 1,520 | 1,510 | 1,510 | -29 | -1.9 | 600 |