52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,345 | 1,345 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,300 | 1,305 | -2 | -0.2 | 3,200 | |
1,307 | 1,312 | 1,307 | 1,307 | 0 | 0.0 | 2,400 | |
1,314 | 1,322 | 1,306 | 1,307 | -7 | -0.5 | 1,200 | |
1,312 | 1,320 | 1,301 | 1,314 | +2 | +0.2 | 2,800 | |
1,322 | 1,330 | 1,312 | 1,312 | -10 | -0.8 | 2,600 | |
1,320 | 1,336 | 1,320 | 1,322 | +2 | +0.2 | 2,200 | |
1,317 | 1,324 | 1,317 | 1,320 | -6 | -0.5 | 500 | |
1,325 | 1,328 | 1,310 | 1,326 | +1 | +0.1 | 2,100 | |
1,331 | 1,345 | 1,310 | 1,325 | -2 | -0.2 | 10,000 | |
1,340 | 1,350 | 1,327 | 1,327 | -14 | -1.0 | 3,100 | |
1,327 | 1,341 | 1,327 | 1,341 | +14 | +1.1 | 1,300 | |
1,327 | 1,328 | 1,327 | 1,327 | +1 | +0.1 | 1,500 | |
1,321 | 1,347 | 1,321 | 1,326 | +5 | +0.4 | 2,400 | |
1,321 | 1,330 | 1,320 | 1,321 | -2 | -0.2 | 2,800 | |
1,321 | 1,340 | 1,313 | 1,323 | +2 | +0.2 | 2,900 | |
1,321 | 1,321 | 1,315 | 1,321 | -9 | -0.7 | 1,300 | |
1,328 | 1,360 | 1,320 | 1,330 | +1 | +0.1 | 2,800 | |
1,329 | 1,340 | 1,325 | 1,329 | -4 | -0.3 | 2,000 | |
1,340 | 1,361 | 1,328 | 1,333 | -7 | -0.5 | 3,900 | |
1,332 | 1,340 | 1,330 | 1,340 | +8 | +0.6 | 5,000 | |
1,336 | 1,344 | 1,331 | 1,332 | -4 | -0.3 | 2,800 | |
1,345 | 1,345 | 1,332 | 1,336 | -10 | -0.7 | 2,000 | |
1,333 | 1,366 | 1,320 | 1,346 | +13 | +1.0 | 6,500 | |
1,337 | 1,351 | 1,332 | 1,333 | -4 | -0.3 | 3,100 | |
1,321 | 1,349 | 1,320 | 1,337 | +16 | +1.2 | 2,900 | |
1,351 | 1,351 | 1,300 | 1,321 | -37 | -2.7 | 3,400 | |
1,350 | 1,358 | 1,349 | 1,358 | +3 | +0.2 | 2,000 | |
1,359 | 1,359 | 1,352 | 1,355 | -4 | -0.3 | 3,100 | |
1,359 | 1,359 | 1,359 | 1,359 | 0 | 0.0 | 1,000 | |
1,350 | 1,359 | 1,349 | 1,359 | +9 | +0.7 | 2,000 |