38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,075 | 1,013 | 1,055 | -8 | -0.8 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 419 | 427 | -8 | -1.8 | 65,700 | |
413 | 442 | 410 | 435 | +23 | +5.6 | 33,700 | |
412 | 413 | 400 | 412 | 0 | 0.0 | 21,700 | |
413 | 420 | 407 | 412 | -1 | -0.2 | 16,100 | |
411 | 419 | 411 | 413 | 0 | 0.0 | 6,700 | |
409 | 441 | 405 | 413 | +8 | +2.0 | 26,900 | |
419 | 424 | 405 | 405 | -9 | -2.2 | 18,000 | |
435 | 436 | 413 | 414 | -5 | -1.2 | 21,800 | |
397 | 442 | 380 | 419 | +29 | +7.4 | 18,300 | |
400 | 413 | 367 | 390 | -10 | -2.5 | 77,900 | |
370 | 418 | 364 | 400 | +37 | +10.2 | 44,200 | |
397 | 408 | 362 | 363 | -34 | -8.6 | 71,000 | |
467 | 467 | 388 | 397 | -75 | -15.9 | 109,900 | |
515 | 521 | 472 | 472 | -29 | -5.8 | 38,200 | |
555 | 561 | 500 | 501 | -71 | -12.4 | 14,300 | |
571 | 574 | 561 | 572 | +1 | +0.2 | 1,700 | |
591 | 602 | 571 | 571 | -20 | -3.4 | 11,900 | |
566 | 599 | 565 | 591 | +25 | +4.4 | 22,200 | |
572 | 579 | 560 | 566 | -6 | -1.0 | 22,200 | |
575 | 578 | 567 | 572 | -3 | -0.5 | 24,900 | |
590 | 594 | 568 | 575 | -21 | -3.5 | 32,400 | |
603 | 608 | 588 | 596 | -8 | -1.3 | 23,700 | |
606 | 606 | 595 | 604 | -3 | -0.5 | 451,600 | |
595 | 610 | 581 | 607 | +13 | +2.2 | 33,400 | |
582 | 614 | 581 | 594 | +7 | +1.2 | 23,200 | |
567 | 610 | 566 | 587 | +21 | +3.7 | 35,700 | |
598 | 598 | 566 | 566 | -22 | -3.7 | 24,500 | |
527 | 628 | 526 | 588 | +61 | +11.6 | 91,900 | |
525 | 535 | 525 | 527 | +2 | +0.4 | 20,700 | |
513 | 536 | 513 | 525 | +6 | +1.2 | 13,500 |