![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | +1 | +0.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 132 | 136 | 0 | 0.0 | 63,300 | |
136 | 136 | 134 | 136 | +1 | +0.7 | 30,600 | |
133 | 137 | 132 | 135 | +3 | +2.3 | 75,900 | |
133 | 138 | 130 | 132 | -1 | -0.8 | 101,400 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 53,800 | |
131 | 133 | 125 | 131 | +1 | +0.8 | 47,400 | |
138 | 139 | 130 | 130 | -9 | -6.5 | 138,900 | |
139 | 140 | 136 | 139 | +1 | +0.7 | 100,600 | |
138 | 139 | 136 | 138 | -1 | -0.7 | 103,600 | |
135 | 140 | 135 | 139 | +4 | +3.0 | 170,100 | |
137 | 137 | 134 | 135 | -2 | -1.5 | 34,300 | |
134 | 137 | 134 | 137 | +4 | +3.0 | 36,600 | |
133 | 137 | 132 | 133 | 0 | 0.0 | 89,600 | |
131 | 136 | 130 | 133 | +2 | +1.5 | 89,700 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 26,500 | |
129 | 131 | 128 | 130 | +1 | +0.8 | 22,600 | |
131 | 132 | 127 | 129 | -2 | -1.5 | 40,400 | |
130 | 133 | 127 | 131 | +1 | +0.8 | 103,500 | |
138 | 139 | 130 | 130 | -8 | -5.8 | 131,100 | |
135 | 140 | 134 | 138 | +1 | +0.7 | 122,700 | |
136 | 139 | 130 | 137 | 0 | 0.0 | 71,300 | |
136 | 139 | 136 | 137 | -1 | -0.7 | 43,600 | |
138 | 138 | 135 | 138 | 0 | 0.0 | 37,600 | |
135 | 138 | 135 | 138 | +2 | +1.5 | 24,300 | |
136 | 137 | 135 | 136 | +1 | +0.7 | 40,300 | |
137 | 139 | 134 | 135 | -1 | -0.7 | 87,300 | |
139 | 141 | 136 | 136 | -2 | -1.4 | 149,900 | |
136 | 139 | 135 | 138 | +1 | +0.7 | 85,400 | |
138 | 140 | 136 | 137 | -2 | -1.4 | 115,100 | |
133 | 140 | 133 | 139 | +5 | +3.7 | 214,600 |