39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 642 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 450 | 445 | 449 | +4 | +0.9 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 386 | 391 | -27 | -6.5 | 504,300 | |
426 | 494 | 408 | 418 | -12 | -2.8 | 1,242,100 | |
437 | 482 | 425 | 430 | -23 | -5.1 | 733,800 | |
475 | 514 | 419 | 453 | -37 | -7.6 | 950,500 | |
540 | 565 | 481 | 490 | -32 | -6.1 | 1,816,100 | |
406 | 542 | 397 | 522 | +113 | +27.6 | 1,973,000 | |
378 | 440 | 377 | 409 | +44 | +12.1 | 2,147,800 | |
349 | 368 | 346 | 365 | +24 | +7.0 | 196,000 | |
367 | 367 | 338 | 341 | -22 | -6.1 | 987,700 | |
311 | 372 | 311 | 363 | +55 | +17.9 | 1,674,400 | |
277 | 349 | 276 | 308 | +33 | +12.0 | 2,990,400 | |
278 | 285 | 265 | 275 | 0 | 0.0 | 369,600 | |
264 | 277 | 258 | 275 | +15 | +5.8 | 202,400 | |
255 | 278 | 251 | 260 | +6 | +2.4 | 361,200 | |
240 | 271 | 240 | 254 | +16 | +6.7 | 788,800 | |
239 | 241 | 236 | 238 | -1 | -0.4 | 64,800 | |
233 | 243 | 232 | 239 | +5 | +2.1 | 307,600 | |
228 | 234 | 223 | 234 | +6 | +2.6 | 68,000 | |
229 | 230 | 227 | 228 | +1 | +0.4 | 46,400 | |
231 | 237 | 227 | 227 | 0 | 0.0 | 122,800 | |
222 | 242 | 222 | 227 | +5 | +2.3 | 294,800 | |
222 | 243 | 220 | 222 | 0 | 0.0 | 239,200 | |
224 | 224 | 220 | 222 | -2 | -0.9 | 36,000 | |
218 | 228 | 216 | 224 | +3 | +1.4 | 127,600 | |
224 | 236 | 221 | 221 | +1 | +0.5 | 410,800 | |
211 | 222 | 207 | 220 | +8 | +3.8 | 151,200 | |
212 | 212 | 207 | 212 | 0 | 0.0 | 54,400 | |
209 | 226 | 205 | 212 | +3 | +1.4 | 410,400 | |
210 | 210 | 195 | 209 | -1 | -0.5 | 73,600 | |
217 | 224 | 208 | 210 | -1 | -0.5 | 308,400 |