![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 559 | 562 | -1 | -0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 370 | 306 | 322 | -33 | -9.3 | 256,100 | |
374 | 419 | 348 | 355 | -10 | -2.7 | 479,600 | |
305 | 370 | 298 | 365 | +69 | +23.3 | 285,700 | |
285 | 297 | 282 | 296 | +14 | +5.0 | 113,200 | |
326 | 350 | 266 | 282 | -40 | -12.4 | 313,200 | |
310 | 337 | 310 | 322 | +12 | +3.9 | 127,300 | |
290 | 316 | 287 | 310 | +21 | +7.3 | 443,100 | |
289 | 295 | 265 | 289 | 0 | 0.0 | 192,500 | |
292 | 300 | 277 | 289 | -10 | -3.3 | 203,100 | |
275 | 313 | 270 | 299 | +23 | +8.3 | 165,200 | |
280 | 328 | 276 | 276 | -7 | -2.5 | 636,600 | |
250 | 311 | 239 | 283 | +28 | +11.0 | 396,900 | |
288 | 293 | 250 | 255 | -9 | -3.4 | 365,700 | |
324 | 330 | 258 | 264 | -76 | -22.4 | 899,000 | |
327 | 417 | 326 | 340 | +21 | +6.6 | 1,332,400 | |
359 | 400 | 311 | 319 | -72 | -18.4 | 614,000 | |
405 | 412 | 386 | 391 | -27 | -6.5 | 504,300 | |
426 | 494 | 408 | 418 | -12 | -2.8 | 1,242,100 | |
437 | 482 | 425 | 430 | -23 | -5.1 | 733,800 | |
475 | 514 | 419 | 453 | -37 | -7.6 | 950,500 | |
540 | 565 | 481 | 490 | -32 | -6.1 | 1,816,100 | |
406 | 542 | 397 | 522 | +113 | +27.6 | 1,973,000 | |
378 | 440 | 377 | 409 | +44 | +12.1 | 2,147,800 | |
349 | 368 | 346 | 365 | +24 | +7.0 | 196,000 | |
367 | 367 | 338 | 341 | -22 | -6.1 | 987,700 | |
311 | 372 | 311 | 363 | +55 | +17.9 | 1,674,400 | |
277 | 349 | 276 | 308 | +33 | +12.0 | 2,990,400 | |
278 | 285 | 265 | 275 | 0 | 0.0 | 369,600 | |
264 | 277 | 258 | 275 | +15 | +5.8 | 202,400 | |
255 | 278 | 251 | 260 | +6 | +2.4 | 361,200 |