![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 559 | 562 | -1 | -0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 310 | 319 | -33 | -9.4 | 322,700 | |
331 | 358 | 331 | 352 | +22 | +6.7 | 147,700 | |
329 | 334 | 326 | 330 | +1 | +0.3 | 71,800 | |
326 | 334 | 326 | 329 | +3 | +0.9 | 48,200 | |
333 | 333 | 326 | 326 | -4 | -1.2 | 48,100 | |
329 | 348 | 327 | 330 | +6 | +1.9 | 328,900 | |
331 | 335 | 323 | 324 | -6 | -1.8 | 101,800 | |
323 | 335 | 323 | 330 | +5 | +1.5 | 60,000 | |
345 | 345 | 317 | 325 | -21 | -6.1 | 57,400 | |
333 | 348 | 328 | 346 | +13 | +3.9 | 243,600 | |
325 | 338 | 321 | 333 | +11 | +3.4 | 72,700 | |
330 | 337 | 316 | 322 | -14 | -4.2 | 67,000 | |
343 | 349 | 326 | 336 | -13 | -3.7 | 123,600 | |
326 | 375 | 325 | 349 | +22 | +6.7 | 191,700 | |
329 | 338 | 322 | 327 | +1 | +0.3 | 346,100 | |
329 | 330 | 323 | 326 | -2 | -0.6 | 40,400 | |
315 | 332 | 315 | 328 | +12 | +3.8 | 140,200 | |
316 | 336 | 311 | 316 | +4 | +1.3 | 237,400 | |
317 | 328 | 311 | 312 | -5 | -1.6 | 333,500 | |
310 | 330 | 309 | 317 | +8 | +2.6 | 84,100 | |
317 | 329 | 307 | 309 | -12 | -3.7 | 151,400 | |
310 | 325 | 308 | 321 | +12 | +3.9 | 122,800 | |
334 | 336 | 303 | 309 | -17 | -5.2 | 352,500 | |
325 | 341 | 316 | 326 | -6 | -1.8 | 129,500 | |
304 | 338 | 301 | 332 | +29 | +9.6 | 83,200 | |
312 | 312 | 298 | 303 | -2 | -0.7 | 83,500 | |
319 | 328 | 305 | 305 | -3 | -1.0 | 86,100 | |
331 | 357 | 297 | 308 | -26 | -7.8 | 410,300 | |
350 | 350 | 320 | 334 | -12 | -3.5 | 136,600 | |
322 | 353 | 308 | 346 | +24 | +7.5 | 144,600 |