39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 642 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 450 | 445 | 449 | +4 | +0.9 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 361 | 361 | -8 | -2.2 | 43,000 | |
368 | 385 | 365 | 369 | +1 | +0.3 | 132,300 | |
349 | 400 | 348 | 368 | +19 | +5.4 | 730,600 | |
344 | 352 | 337 | 349 | +9 | +2.6 | 92,000 | |
330 | 340 | 330 | 340 | +7 | +2.1 | 41,600 | |
332 | 334 | 329 | 333 | +4 | +1.2 | 44,600 | |
337 | 343 | 328 | 329 | -8 | -2.4 | 181,600 | |
327 | 340 | 326 | 337 | +12 | +3.7 | 88,200 | |
329 | 330 | 323 | 325 | -5 | -1.5 | 96,000 | |
325 | 340 | 324 | 330 | +4 | +1.2 | 53,100 | |
327 | 330 | 320 | 326 | -3 | -0.9 | 181,500 | |
323 | 330 | 318 | 329 | +8 | +2.5 | 58,700 | |
326 | 329 | 320 | 321 | -4 | -1.2 | 55,800 | |
321 | 331 | 321 | 325 | +6 | +1.9 | 56,200 | |
344 | 344 | 310 | 319 | -33 | -9.4 | 322,700 | |
331 | 358 | 331 | 352 | +22 | +6.7 | 147,700 | |
329 | 334 | 326 | 330 | +1 | +0.3 | 71,800 | |
326 | 334 | 326 | 329 | +3 | +0.9 | 48,200 | |
333 | 333 | 326 | 326 | -4 | -1.2 | 48,100 | |
329 | 348 | 327 | 330 | +6 | +1.9 | 328,900 | |
331 | 335 | 323 | 324 | -6 | -1.8 | 101,800 | |
323 | 335 | 323 | 330 | +5 | +1.5 | 60,000 | |
345 | 345 | 317 | 325 | -21 | -6.1 | 57,400 | |
333 | 348 | 328 | 346 | +13 | +3.9 | 243,600 | |
325 | 338 | 321 | 333 | +11 | +3.4 | 72,700 | |
330 | 337 | 316 | 322 | -14 | -4.2 | 67,000 | |
343 | 349 | 326 | 336 | -13 | -3.7 | 123,600 | |
326 | 375 | 325 | 349 | +22 | +6.7 | 191,700 | |
329 | 338 | 322 | 327 | +1 | +0.3 | 346,100 | |
329 | 330 | 323 | 326 | -2 | -0.6 | 40,400 |