![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 559 | 562 | -1 | -0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 561 | 545 | 561 | +16 | +2.9 | 71,800 | |
546 | 556 | 542 | 545 | -2 | -0.4 | 45,400 | |
545 | 551 | 535 | 547 | +6 | +1.1 | 55,300 | |
560 | 563 | 501 | 541 | -18 | -3.2 | 235,800 | |
534 | 564 | 534 | 559 | +25 | +4.7 | 179,800 | |
526 | 539 | 525 | 534 | +4 | +0.8 | 51,300 | |
526 | 535 | 521 | 530 | -1 | -0.2 | 64,200 | |
520 | 536 | 516 | 531 | +9 | +1.7 | 54,700 | |
541 | 542 | 522 | 522 | -19 | -3.5 | 191,500 | |
521 | 545 | 517 | 541 | +20 | +3.8 | 70,800 | |
524 | 527 | 493 | 521 | -4 | -0.8 | 113,300 | |
530 | 538 | 519 | 525 | -2 | -0.4 | 53,600 | |
533 | 541 | 526 | 527 | -5 | -0.9 | 185,400 | |
520 | 539 | 520 | 532 | +16 | +3.1 | 96,100 | |
496 | 520 | 493 | 516 | +19 | +3.8 | 50,200 | |
502 | 514 | 483 | 497 | -2 | -0.4 | 93,400 | |
559 | 559 | 496 | 499 | -66 | -11.7 | 201,300 | |
558 | 575 | 521 | 565 | +5 | +0.9 | 170,800 | |
547 | 580 | 537 | 560 | +10 | +1.8 | 121,200 | |
524 | 575 | 520 | 550 | +24 | +4.6 | 120,400 | |
528 | 535 | 504 | 526 | -1 | -0.2 | 82,000 | |
502 | 592 | 497 | 527 | +24 | +4.8 | 485,200 | |
458 | 510 | 458 | 503 | +38 | +8.2 | 131,900 | |
501 | 507 | 448 | 465 | -35 | -7.0 | 138,400 | |
458 | 509 | 457 | 500 | +42 | +9.2 | 88,600 | |
449 | 481 | 441 | 458 | +24 | +5.5 | 227,300 | |
428 | 434 | 418 | 434 | +11 | +2.6 | 62,500 | |
403 | 429 | 403 | 423 | +20 | +5.0 | 71,800 | |
405 | 405 | 398 | 403 | +4 | +1.0 | 20,400 | |
403 | 421 | 399 | 399 | -2 | -0.5 | 250,000 |