52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,326 | 1,250 | 1,282 | -33 | -2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,443 | 1,406 | 1,413 | -22 | -1.5 | 11,600 | |
1,428 | 1,460 | 1,415 | 1,435 | +7 | +0.5 | 11,100 | |
1,447 | 1,466 | 1,418 | 1,428 | -13 | -0.9 | 13,500 | |
1,477 | 1,477 | 1,401 | 1,441 | -41 | -2.8 | 26,000 | |
1,457 | 1,515 | 1,381 | 1,482 | +31 | +2.1 | 35,300 | |
1,597 | 1,700 | 1,420 | 1,451 | -106 | -6.8 | 116,200 | |
1,702 | 1,709 | 1,552 | 1,557 | -161 | -9.4 | 42,400 | |
1,458 | 1,725 | 1,455 | 1,718 | +257 | +17.6 | 77,200 | |
1,432 | 1,490 | 1,402 | 1,461 | +28 | +2.0 | 18,700 | |
1,383 | 1,470 | 1,351 | 1,433 | +62 | +4.5 | 16,400 | |
1,371 | 1,397 | 1,342 | 1,371 | 0 | 0.0 | 16,300 | |
1,391 | 1,400 | 1,337 | 1,371 | -1 | -0.1 | 14,600 | |
1,315 | 1,379 | 1,306 | 1,372 | +27 | +2.0 | 11,400 | |
1,344 | 1,355 | 1,276 | 1,345 | +40 | +3.1 | 10,500 | |
1,384 | 1,384 | 1,279 | 1,305 | -79 | -5.7 | 20,100 | |
1,399 | 1,413 | 1,226 | 1,384 | -57 | -4.0 | 38,100 | |
1,514 | 1,517 | 1,435 | 1,441 | -79 | -5.2 | 29,600 | |
1,490 | 1,534 | 1,472 | 1,520 | +20 | +1.3 | 64,900 | |
1,903 | 1,928 | 1,500 | 1,500 | -163 | -9.8 | 162,100 | |
1,653 | 1,701 | 1,633 | 1,663 | +55 | +3.4 | 38,600 | |
1,609 | 1,671 | 1,588 | 1,608 | +3 | +0.2 | 30,200 | |
1,683 | 1,683 | 1,582 | 1,605 | -57 | -3.4 | 28,000 | |
1,685 | 1,700 | 1,624 | 1,662 | +22 | +1.3 | 34,600 | |
1,681 | 1,702 | 1,604 | 1,640 | -1 | -0.1 | 31,400 | |
1,552 | 1,955 | 1,540 | 1,641 | +59 | +3.7 | 238,100 | |
1,700 | 1,769 | 1,480 | 1,582 | -98 | -5.8 | 90,800 | |
1,472 | 1,750 | 1,450 | 1,680 | +231 | +15.9 | 185,400 | |
1,461 | 1,538 | 1,399 | 1,449 | -41 | -2.8 | 26,700 | |
1,524 | 1,637 | 1,442 | 1,490 | -55 | -3.6 | 37,700 | |
1,657 | 1,657 | 1,515 | 1,545 | -152 | -9.0 | 73,000 |