52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,349 | 1,293 | 1,301 | +4 | +0.3 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,168 | 998 | 1,040 | -98 | -8.6 | 43,400 | |
1,187 | 1,220 | 1,116 | 1,138 | -69 | -5.7 | 43,400 | |
1,104 | 1,245 | 1,100 | 1,207 | +97 | +8.7 | 56,900 | |
1,194 | 1,225 | 1,108 | 1,110 | -91 | -7.6 | 50,200 | |
1,250 | 1,300 | 1,152 | 1,201 | -29 | -2.4 | 154,900 | |
1,103 | 1,324 | 984 | 1,230 | +232 | +23.2 | 357,900 | |
884 | 1,033 | 851 | 998 | +63 | +6.7 | 168,900 | |
701 | 941 | 700 | 935 | +219 | +30.6 | 87,800 | |
711 | 866 | 697 | 716 | -34 | -4.5 | 84,800 | |
642 | 750 | 642 | 750 | +100 | +15.4 | 37,000 | |
652 | 705 | 599 | 650 | -17 | -2.5 | 85,300 | |
901 | 905 | 649 | 667 | -239 | -26.4 | 86,800 | |
998 | 998 | 850 | 906 | -93 | -9.3 | 72,800 | |
1,020 | 1,040 | 977 | 999 | -46 | -4.4 | 43,900 | |
1,017 | 1,084 | 1,015 | 1,045 | +21 | +2.1 | 13,400 | |
1,053 | 1,087 | 991 | 1,024 | -38 | -3.6 | 16,400 | |
1,169 | 1,169 | 1,057 | 1,062 | -109 | -9.3 | 17,500 | |
1,158 | 1,285 | 1,146 | 1,171 | 0 | 0.0 | 66,700 | |
1,260 | 1,439 | 985 | 1,171 | -29 | -2.4 | 326,700 | |
1,012 | 1,590 | 966 | 1,200 | +164 | +15.8 | 287,800 | |
1,179 | 1,193 | 989 | 1,036 | -143 | -12.1 | 70,100 | |
1,425 | 1,450 | 1,135 | 1,179 | -266 | -18.4 | 54,200 | |
1,559 | 1,560 | 1,408 | 1,445 | -85 | -5.6 | 25,600 | |
1,541 | 1,569 | 1,522 | 1,530 | -26 | -1.7 | 13,400 | |
1,600 | 1,604 | 1,515 | 1,556 | -43 | -2.7 | 13,200 | |
1,559 | 1,616 | 1,458 | 1,599 | +110 | +7.4 | 21,400 | |
1,566 | 1,622 | 1,460 | 1,489 | -117 | -7.3 | 20,800 | |
1,487 | 1,632 | 1,471 | 1,606 | +124 | +8.4 | 44,800 | |
1,352 | 1,488 | 1,352 | 1,482 | +125 | +9.2 | 30,300 | |
1,406 | 1,439 | 1,356 | 1,357 | - | - | 27,200 |