52週高値 | 1,620 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,033 | 982 | 1,006 | +5 | +0.5 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,480 | 1,310 | 1,449 | +147 | +11.3 | 188,800 | |
1,294 | 1,331 | 1,267 | 1,302 | +6 | +0.5 | 37,800 | |
1,302 | 1,318 | 1,250 | 1,296 | -8 | -0.6 | 132,400 | |
1,325 | 1,355 | 1,261 | 1,304 | -21 | -1.6 | 255,500 | |
1,350 | 1,355 | 1,274 | 1,325 | -25 | -1.9 | 158,300 | |
1,212 | 1,353 | 1,190 | 1,350 | +142 | +11.8 | 314,500 | |
1,280 | 1,330 | 1,161 | 1,208 | -401 | -24.9 | 628,000 | |
1,544 | 1,620 | 1,486 | 1,609 | +84 | +5.5 | 174,200 | |
1,580 | 1,613 | 1,505 | 1,525 | -88 | -5.5 | 64,200 | |
1,512 | 1,620 | 1,450 | 1,613 | +111 | +7.4 | 119,700 | |
1,334 | 1,588 | 1,325 | 1,502 | +198 | +15.2 | 280,200 | |
1,400 | 1,409 | 1,291 | 1,304 | -70 | -5.1 | 57,000 | |
1,406 | 1,470 | 1,360 | 1,374 | -32 | -2.3 | 101,300 | |
1,350 | 1,418 | 1,300 | 1,406 | +67 | +5.0 | 97,000 | |
1,292 | 1,394 | 1,292 | 1,339 | +42 | +3.2 | 99,200 | |
1,266 | 1,309 | 1,235 | 1,297 | +32 | +2.5 | 68,000 | |
1,249 | 1,360 | 1,241 | 1,265 | +33 | +2.7 | 88,900 | |
1,311 | 1,312 | 1,210 | 1,232 | -99 | -7.4 | 119,900 | |
1,175 | 1,335 | 1,124 | 1,331 | +131 | +10.9 | 304,900 | |
1,310 | 1,447 | 1,151 | 1,200 | -140 | -10.4 | 1,091,600 | |
975 | 1,424 | 960 | 1,340 | +380 | +39.6 | 1,179,100 | |
984 | 1,007 | 944 | 960 | -17 | -1.7 | 26,300 | |
970 | 1,006 | 952 | 977 | +9 | +0.9 | 19,400 | |
922 | 968 | 922 | 968 | +33 | +3.5 | 16,700 | |
921 | 935 | 898 | 935 | +14 | +1.5 | 25,900 | |
938 | 938 | 910 | 921 | -7 | -0.8 | 8,400 | |
946 | 950 | 907 | 928 | -22 | -2.3 | 13,900 | |
920 | 962 | 903 | 950 | +25 | +2.7 | 12,100 | |
969 | 977 | 909 | 925 | -44 | -4.5 | 16,400 | |
958 | 969 | 945 | 969 | -1 | -0.1 | 7,400 |