38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 599 | 593 | 598 | 0 | 0.0 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 446 | 415 | 446 | +16 | +3.7 | 21,700 | |
469 | 478 | 414 | 430 | -41 | -8.7 | 72,200 | |
501 | 527 | 467 | 471 | -50 | -9.6 | 63,300 | |
499 | 528 | 491 | 521 | +22 | +4.4 | 36,600 | |
490 | 500 | 487 | 499 | +9 | +1.8 | 13,700 | |
493 | 493 | 481 | 490 | -5 | -1.0 | 11,500 | |
491 | 495 | 491 | 495 | -4 | -0.8 | 8,300 | |
499 | 500 | 486 | 499 | 0 | 0.0 | 24,100 | |
489 | 500 | 488 | 499 | +10 | +2.0 | 14,400 | |
492 | 514 | 462 | 489 | -12 | -2.4 | 172,000 | |
502 | 502 | 488 | 501 | -1 | -0.2 | 22,500 | |
499 | 505 | 498 | 502 | +3 | +0.6 | 36,400 | |
490 | 501 | 465 | 499 | +3 | +0.6 | 28,300 | |
497 | 508 | 481 | 496 | -1 | -0.2 | 38,800 | |
481 | 502 | 481 | 497 | +4 | +0.8 | 28,300 | |
467 | 517 | 439 | 493 | +26 | +5.6 | 171,000 | |
429 | 482 | 415 | 467 | +41 | +9.6 | 39,300 | |
415 | 439 | 415 | 426 | +11 | +2.7 | 11,100 | |
415 | 443 | 414 | 415 | +1 | +0.2 | 36,600 | |
412 | 425 | 408 | 414 | +4 | +1.0 | 16,200 | |
400 | 418 | 388 | 410 | +17 | +4.3 | 17,300 | |
392 | 402 | 385 | 393 | -7 | -1.8 | 19,700 | |
404 | 411 | 398 | 400 | -10 | -2.4 | 10,900 | |
404 | 413 | 402 | 410 | 0 | 0.0 | 13,800 | |
415 | 419 | 405 | 410 | +7 | +1.7 | 32,100 | |
402 | 418 | 398 | 403 | -4 | -1.0 | 16,800 | |
421 | 421 | 403 | 407 | -14 | -3.3 | 17,300 | |
427 | 433 | 410 | 421 | -6 | -1.4 | 22,100 | |
418 | 440 | 400 | 427 | +5 | +1.2 | 49,500 | |
437 | 460 | 412 | 422 | -7 | -1.6 | 44,600 |