38,830.02 | -304.77 | 157.06 | -0.28 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.78% | -0.17% | -0.31% | -0.76% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 599 | 593 | 598 | 0 | 0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 545 | 556 | -4 | -0.7 | 9,300 | |
523 | 600 | 505 | 560 | +44 | +8.5 | 41,100 | |
519 | 529 | 505 | 516 | -3 | -0.6 | 4,200 | |
502 | 528 | 495 | 519 | +20 | +4.0 | 12,100 | |
551 | 570 | 494 | 499 | -52 | -9.4 | 27,000 | |
601 | 605 | 541 | 551 | -52 | -8.6 | 28,300 | |
566 | 669 | 562 | 603 | +37 | +6.5 | 163,300 | |
566 | 581 | 558 | 566 | 0 | 0.0 | 6,200 | |
566 | 591 | 540 | 566 | +9 | +1.6 | 29,300 | |
581 | 597 | 542 | 557 | -26 | -4.5 | 18,200 | |
595 | 635 | 566 | 583 | -5 | -0.9 | 14,800 | |
591 | 608 | 584 | 588 | -13 | -2.2 | 15,800 | |
561 | 601 | 550 | 601 | +30 | +5.3 | 29,900 | |
577 | 589 | 565 | 571 | -11 | -1.9 | 5,300 | |
620 | 624 | 565 | 582 | -28 | -4.6 | 43,500 | |
687 | 687 | 605 | 610 | -77 | -11.2 | 23,800 | |
648 | 693 | 645 | 687 | +39 | +6.0 | 18,600 | |
665 | 668 | 648 | 648 | -17 | -2.6 | 25,700 | |
710 | 721 | 665 | 665 | -56 | -7.8 | 30,800 | |
713 | 764 | 707 | 721 | +16 | +2.3 | 37,900 | |
736 | 736 | 701 | 705 | -25 | -3.4 | 26,000 | |
751 | 765 | 716 | 730 | -17 | -2.3 | 40,500 | |
750 | 760 | 737 | 747 | -18 | -2.4 | 19,800 | |
728 | 877 | 712 | 765 | +26 | +3.5 | 517,100 | |
789 | 817 | 731 | 739 | -41 | -5.3 | 57,200 | |
672 | 790 | 672 | 780 | +88 | +12.7 | 97,700 | |
669 | 728 | 662 | 692 | +23 | +3.4 | 208,500 | |
740 | 742 | 654 | 669 | -82 | -10.9 | 29,500 | |
720 | 770 | 720 | 751 | +32 | +4.5 | 21,800 | |
730 | 756 | 719 | 719 | -11 | -1.5 | 20,800 |