38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 594 | 596 | -6 | -1.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 782 | 707 | 717 | -52 | -6.8 | 129,000 | |
705 | 769 | 698 | 769 | +73 | +10.5 | 21,700 | |
717 | 717 | 668 | 696 | -19 | -2.7 | 18,600 | |
699 | 715 | 685 | 715 | +16 | +2.3 | 12,200 | |
691 | 716 | 691 | 699 | +4 | +0.6 | 20,200 | |
677 | 722 | 653 | 695 | +18 | +2.7 | 50,500 | |
686 | 705 | 672 | 677 | -7 | -1.0 | 27,200 | |
680 | 684 | 630 | 684 | +14 | +2.1 | 43,300 | |
682 | 704 | 660 | 670 | -10 | -1.5 | 51,100 | |
688 | 692 | 656 | 680 | -9 | -1.3 | 43,000 | |
658 | 696 | 651 | 689 | +31 | +4.7 | 66,200 | |
608 | 688 | 602 | 658 | +42 | +6.8 | 389,000 | |
508 | 616 | 496 | 616 | +107 | +21.0 | 305,700 | |
530 | 535 | 508 | 509 | -16 | -3.0 | 5,300 | |
511 | 525 | 509 | 525 | +14 | +2.7 | 13,500 | |
550 | 555 | 505 | 511 | -39 | -7.1 | 78,700 | |
528 | 563 | 522 | 550 | +25 | +4.8 | 54,800 | |
524 | 532 | 516 | 525 | +2 | +0.4 | 25,300 | |
538 | 538 | 520 | 523 | -11 | -2.1 | 18,300 | |
553 | 568 | 527 | 534 | -28 | -5.0 | 31,500 | |
575 | 585 | 560 | 562 | -23 | -3.9 | 9,900 | |
571 | 590 | 564 | 585 | +1 | +0.2 | 3,100 | |
577 | 584 | 561 | 584 | -3 | -0.5 | 9,000 | |
614 | 621 | 576 | 587 | -27 | -4.4 | 12,600 | |
598 | 632 | 598 | 614 | -14 | -2.2 | 72,500 | |
614 | 650 | 604 | 628 | +11 | +1.8 | 45,200 | |
630 | 630 | 615 | 617 | -6 | -1.0 | 16,200 | |
620 | 634 | 615 | 623 | -2 | -0.3 | 16,000 | |
620 | 631 | 613 | 625 | +4 | +0.6 | 5,600 | |
625 | 652 | 617 | 621 | +5 | +0.8 | 24,100 |