38,866.89 | -267.90 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.12% | -0.31% | -0.76% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 599 | 593 | 598 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 749 | 676 | 708 | -118 | -14.3 | 988,100 | |
751 | 939 | 715 | 826 | +76 | +10.1 | 1,209,300 | |
900 | 906 | 750 | 750 | -145 | -16.2 | 560,200 | |
996 | 1,132 | 888 | 895 | -79 | -8.1 | 750,300 | |
964 | 1,013 | 915 | 974 | +20 | +2.1 | 145,600 | |
892 | 1,063 | 888 | 954 | +66 | +7.4 | 309,400 | |
884 | 905 | 875 | 888 | +5 | +0.6 | 64,300 | |
870 | 917 | 866 | 883 | +5 | +0.6 | 76,800 | |
871 | 929 | 845 | 878 | +14 | +1.6 | 168,800 | |
914 | 922 | 840 | 864 | -45 | -5.0 | 138,700 | |
932 | 957 | 848 | 909 | -19 | -2.0 | 321,200 | |
1,001 | 1,001 | 925 | 928 | -58 | -5.9 | 239,800 | |
913 | 1,109 | 873 | 986 | +73 | +8.0 | 1,216,800 | |
897 | 918 | 860 | 913 | -12 | -1.3 | 38,100 | |
965 | 995 | 915 | 925 | -70 | -7.0 | 308,700 | |
1,302 | 1,302 | 931 | 995 | -707 | -41.5 | 1,315,700 | |
1,740 | 1,837 | 1,622 | 1,702 | -78 | -4.4 | 733,800 | |
1,760 | 1,829 | 1,684 | 1,780 | +45 | +2.6 | 429,300 | |
1,764 | 1,880 | 1,715 | 1,735 | +2 | +0.1 | 456,500 | |
1,574 | 1,768 | 1,550 | 1,733 | +173 | +11.1 | 197,000 | |
1,750 | 1,776 | 1,560 | 1,560 | -216 | -12.2 | 326,800 | |
1,692 | 1,841 | 1,602 | 1,776 | +27 | +1.5 | 617,000 | |
1,620 | 1,872 | 1,463 | 1,749 | +149 | +9.3 | 2,550,700 | |
2,088 | 2,228 | 1,551 | 1,600 | -460 | -22.3 | 4,405,500 | |
2,041 | 2,350 | 1,941 | 2,060 | - | - | 8,593,800 |