38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 642 | 638 | 639 | +1 | +0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 825 | 741 | 772 | -16 | -2.0 | 213,200 | |
790 | 827 | 755 | 788 | +42 | +5.6 | 206,400 | |
705 | 759 | 688 | 746 | +33 | +4.6 | 139,800 | |
691 | 737 | 671 | 713 | +32 | +4.7 | 80,700 | |
706 | 725 | 660 | 681 | +15 | +2.3 | 137,100 | |
680 | 743 | 605 | 666 | +3 | +0.5 | 191,600 | |
608 | 689 | 585 | 663 | +52 | +8.5 | 252,500 | |
476 | 657 | 476 | 611 | +135 | +28.4 | 250,400 | |
513 | 546 | 472 | 476 | -62 | -11.5 | 77,300 | |
511 | 603 | 488 | 538 | +60 | +12.6 | 167,400 | |
482 | 520 | 425 | 478 | +36 | +8.1 | 178,500 | |
640 | 645 | 428 | 442 | -243 | -35.5 | 336,900 | |
697 | 792 | 684 | 685 | +8 | +1.2 | 164,800 | |
823 | 849 | 660 | 677 | -193 | -22.2 | 301,000 | |
927 | 929 | 843 | 870 | -72 | -7.6 | 236,500 | |
967 | 1,003 | 941 | 942 | -25 | -2.6 | 120,500 | |
951 | 994 | 951 | 967 | -19 | -1.9 | 128,400 | |
990 | 1,050 | 936 | 986 | -36 | -3.5 | 312,000 | |
1,095 | 1,147 | 1,020 | 1,022 | -80 | -7.3 | 424,000 | |
1,190 | 1,208 | 1,063 | 1,102 | -178 | -13.9 | 1,353,500 | |
970 | 1,547 | 960 | 1,280 | +295 | +29.9 | 9,961,600 | |
963 | 992 | 958 | 985 | +18 | +1.9 | 89,800 | |
983 | 986 | 944 | 967 | -15 | -1.5 | 216,000 | |
962 | 1,022 | 934 | 982 | +20 | +2.1 | 361,000 | |
1,044 | 1,048 | 953 | 962 | -59 | -5.8 | 226,500 | |
1,038 | 1,060 | 1,006 | 1,021 | -29 | -2.8 | 274,200 | |
989 | 1,115 | 984 | 1,050 | +66 | +6.7 | 704,000 | |
971 | 991 | 925 | 984 | +28 | +2.9 | 414,600 | |
1,045 | 1,199 | 901 | 956 | -64 | -6.3 | 1,050,600 | |
1,013 | 1,081 | 996 | 1,020 | +20 | +2.0 | 371,200 |