39,141.35 | +71.67 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.18% | 0.45% | -0.49% | 0.54% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 634 | -3 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 719 | 704 | 715 | +3 | +0.4 | 20,900 | |
701 | 714 | 700 | 712 | +12 | +1.7 | 12,100 | |
702 | 703 | 696 | 700 | -1 | -0.1 | 15,400 | |
707 | 710 | 701 | 701 | -5 | -0.7 | 14,100 | |
705 | 709 | 702 | 706 | +2 | +0.3 | 9,900 | |
704 | 708 | 692 | 704 | -3 | -0.4 | 31,900 | |
707 | 711 | 700 | 707 | +2 | +0.3 | 16,300 | |
720 | 723 | 694 | 705 | -18 | -2.5 | 48,200 | |
730 | 733 | 712 | 723 | -1 | -0.1 | 24,100 | |
711 | 728 | 711 | 724 | +16 | +2.3 | 10,500 | |
716 | 720 | 705 | 708 | -3 | -0.4 | 27,400 | |
727 | 730 | 707 | 711 | -14 | -1.9 | 60,000 | |
725 | 750 | 715 | 725 | +1 | +0.1 | 56,600 | |
720 | 726 | 714 | 724 | +19 | +2.7 | 44,500 | |
704 | 708 | 700 | 705 | +7 | +1.0 | 22,800 | |
710 | 715 | 695 | 698 | -3 | -0.4 | 37,700 | |
691 | 713 | 686 | 701 | +19 | +2.8 | 51,600 | |
677 | 688 | 675 | 682 | +3 | +0.4 | 36,700 | |
666 | 681 | 665 | 679 | +10 | +1.5 | 143,900 | |
708 | 708 | 669 | 669 | -29 | -4.2 | 77,900 | |
700 | 713 | 694 | 698 | -13 | -1.8 | 55,400 | |
711 | 715 | 703 | 711 | +2 | +0.3 | 32,100 | |
691 | 732 | 691 | 709 | +13 | +1.9 | 38,800 | |
697 | 712 | 686 | 696 | +5 | +0.7 | 47,300 | |
671 | 692 | 667 | 691 | +22 | +3.3 | 33,900 | |
676 | 676 | 664 | 669 | +1 | +0.1 | 21,000 | |
664 | 680 | 657 | 668 | +4 | +0.6 | 35,000 | |
667 | 668 | 656 | 664 | -3 | -0.4 | 22,000 | |
686 | 689 | 665 | 667 | -19 | -2.8 | 65,700 | |
692 | 695 | 685 | 686 | -9 | -1.3 | 26,100 |